國泰股利精選30 (00701)-第一金-新興券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
28.21
漲跌
▲0.01
漲幅
+0.04%
成交量
1,609張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	12.1	28.16	28.21	-12.1	1,705	-0.71%
2024/05/17	1	28.04	5	28.20	28.20	-4	1,704	-0.23%
2024/05/10	0	0.00	8	27.60	27.88	-8	1,604	-0.50%
2024/05/08	0	0.00	1	27.46	27.46	-1	1,603	-0.06%
2024/04/29	0	0.00	2	26.91	26.95	-2	1,546	-0.13%
2024/03/27	0.3	26.43	0	0.00	26.53	0.3	1,436	0.02%
2024/03/26	0	0.00	0.5	26.40	26.46	-0.5	1,404	-0.04%
2024/03/22	0	0.00	1	26.29	26.27	-1	1,411	-0.07%
2024/03/18	0	0.00	0.1	26.23	26.22	-0.1	1,412	-0.01%
2024/03/14	2	26.30	0	0.00	26.36	2	1,400	0.14%
2024/03/07	0	0.00	2	25.48	25.56	-2	1,307	-0.15%
2024/03/05	0	0.00	3	25.36	25.34	-3	1,286	-0.23%
2024/02/26	2	25.29	0	0.00	25.30	2	1,251	0.16%
2024/02/23	1	25.35	0	0.00	25.32	1	1,231	0.08%
2024/02/20	0.1	25.40	0	0.00	25.47	0.1	1,226	0.01%
2024/02/16	0	0.00	0.1	25.18	25.16	-0.1	1,218	-0.01%
2024/02/15	0.1	25.05	0	0.00	25.08	0.1	1,215	0.01%
2024/02/01	0	0.00	0.1	25.10	25.12	-0.1	1,212	-0.01%
2024/01/31	0.1	24.98	0	0.00	24.96	0.1	1,204	0.01%
2024/01/24	0	0.00	0.1	24.96	24.95	-0.1	1,168	-0.01%
2024/01/22	0	0.00	0.1	24.85	24.82	-0.1	1,169	-0.01%
2024/01/18	0	0.00	2	24.64	24.70	-2	1,180	-0.17%
2024/01/17	0.1	24.82	0	0.00	24.70	0.1	1,181	0.01%
2024/01/12	0.1	26.08	0	0.00	26.03	0.1	1,166	0.01%
2024/01/09	0	0.00	0.1	26.30	26.18	-0.1	1,195	-0.01%
2024/01/08	0	0.00	0.3	26.34	26.25	-0.3	1,198	-0.02%
2024/01/03	1	26.15	0	0.00	26.11	1	1,216	0.08%
2024/01/02	0.1	26.34	0	0.00	26.38	0.1	1,206	0.01%
2023/12/28	0.3	26.28	0	0.00	26.41	0.3	1,226	0.02%
2023/12/25	0	0.00	1	26.00	26.00	-1	1,143	-0.09%
2023/12/12	0	0.00	1	26.08	26.13	-1	1,109	-0.09%
2023/12/06	0	0.00	1	26.18	26.20	-1	1,161	-0.09%
2023/11/21	0	0.00	0.1	25.99	26.02	-0.1	1,173	-0.01%
2023/11/17	0.1	25.74	0	0.00	25.75	0.1	1,183	0.01%
2023/10/30	0.1	24.50	0	0.00	24.48	0.1	1,388	0.01%
2023/10/24	0	0.00	0.2	24.58	24.59	-0.2	1,538	-0.01%
2023/10/23	1	24.51	0	0.00	24.57	1	1,546	0.06%
2023/10/04	0	0.00	7	25.19	25.20	-7	1,854	-0.38%
2023/09/19	2	25.65	0	0.00	25.61	2	1,891	0.11%
2023/09/12	0	0.00	8	25.51	25.59	-8	1,855	-0.43%
2023/08/16	0	0.00	3	25.89	26.13	-3	1,796	-0.17%
2023/08/09	0.1	26.70	0	0.00	26.57	0.1	1,750	0.00%
2023/08/02	1	26.15	0	0.00	26.15	1	1,645	0.06%
2023/08/01	1	26.75	0	0.00	26.87	1	1,587	0.06%
2023/07/26	0	0.00	2	27.12	27.26	-2	1,419	-0.14%
2023/07/25	0	0.00	1	27.15	27.04	-1	1,391	-0.07%
2023/07/24	0	0.00	1	26.72	26.82	-1	1,324	-0.08%
2023/07/20	0	0.00	0	26.24	26.31	0	1,250	0.00%
2023/07/14	0	0.00	9	26.12	26.15	-9	1,100	-0.82%
2023/07/12	1	25.39	2	25.44	25.49	-1	986	-0.10%
2023/07/11	0	0.00	1	25.15	25.15	-1	962	-0.10%
2023/07/07	3	24.71	0	0.00	24.80	3	953	0.31%
2023/07/06	2	25.18	0.1	25.19	24.92	1.9	951	0.20%
2023/07/03	0	0.00	4	25.23	25.26	-4	902	-0.44%
2023/06/29	0	0.00	1	25.00	24.99	-1	885	-0.11%
2023/06/19	1	25.01	0	0.00	25.03	1	842	0.12%
2023/06/05	0.1	24.39	0	0.00	24.31	0.1	856	0.01%
2023/06/02	0	0.00	5.5	24.25	24.28	-5.5	864	-0.63%
2023/05/30	0	0.00	11	24.11	24.10	-11	901	-1.22%
2023/05/29	0	0.00	0.1	24.02	24.04	-0.1	901	-0.01%
2023/05/26	0.1	23.80	0	0.00	23.86	0.1	888	0.01%
2023/05/23	0.1	23.70	0	0.00	23.77	0.1	911	0.01%
2023/05/16	0	0.00	0.4	23.34	23.45	-0.4	929	-0.05%
2023/05/15	0.9	23.21	0	0.00	23.24	0.9	917	0.09%
2023/05/12	0.1	23.20	0	0.00	23.28	0.1	924	0.01%
2023/05/10	0.1	23.40	0	0.00	23.42	0.1	961	0.01%
2023/05/08	0	0.00	1	23.34	23.38	-1	983	-0.10%
2023/05/03	0.9	23.23	0	0.00	23.24	0.9	1,026	0.08%
2023/05/02	0.1	23.27	0	0.00	23.27	0.1	1,048	0.01%
2023/04/26	7	23.07	0	0.00	23.05	7	1,137	0.62%
2023/04/20	0	0.00	7	23.03	23.01	-7	1,165	-0.60%
2023/04/17	2	23.12	0	0.00	23.13	2	1,222	0.16%
2023/04/11	0	0.00	0.1	22.99	22.98	-0.1	1,269	-0.01%
2023/04/10	0	0.00	3	22.84	22.88	-3	1,268	-0.24%
2023/04/07	0.1	22.80	0	0.00	22.78	0.1	1,271	0.01%
2023/03/27	0	0.00	0.1	22.67	22.66	-0.1	1,301	-0.01%
2023/03/24	0.1	22.62	36	22.60	22.68	-35.9	1,314	-2.73%
2023/03/20	1	22.20	0	0.00	22.18	1	1,294	0.08%
2023/03/15	2	22.22	0	0.00	22.22	2	1,275	0.16%
2023/03/10	1	22.36	0	0.00	22.35	1	1,271	0.08%
2023/03/09	2	22.58	0	0.00	22.51	2	1,251	0.16%
2023/03/07	2	22.57	0	0.00	22.71	2	1,240	0.16%
2023/03/06	0	0.00	6	22.59	22.59	-6	1,239	-0.48%
2023/02/24	4	22.51	0	0.00	22.48	4	1,216	0.33%
2023/02/17	5	22.41	0	0.00	22.43	5	1,321	0.38%
2023/02/15	0	0.00	3	22.38	22.31	-3	1,381	-0.22%
2023/02/14	2	22.41	0	0.00	22.40	2	1,370	0.15%
2023/02/13	0	0.00	1	22.28	22.31	-1	1,369	-0.07%
2023/02/10	0	0.00	2	22.17	22.21	-2	1,398	-0.14%
2023/02/09	2	22.14	0	0.00	22.17	2	1,421	0.14%
2023/02/08	3	22.16	1	22.17	22.15	2	1,423	0.14%
2023/02/07	0	0.00	3	22.19	22.18	-3	1,405	-0.21%
2023/02/06	8	22.19	2	22.20	22.16	6	1,408	0.43%
2023/02/03	5.6	22.12	0	0.00	22.13	5.6	1,400	0.40%
2023/02/02	9	22.14	0	0.00	22.23	9	1,391	0.65%
2023/01/17	1	22.64	0	0.00	22.65	1	1,358	0.07%
2023/01/13	0.4	22.63	0	0.00	22.62	0.4	1,305	0.03%
2023/01/12	2	22.56	0	0.00	22.58	2	1,312	0.15%
2023/01/11	8.6	22.72	0	0.00	22.66	8.6	1,309	0.65%
2023/01/10	3	22.70	0	0.00	22.70	3	1,308	0.23%
2023/01/09	1	22.58	0	0.00	22.63	1	1,307	0.08%
2023/01/06	0.4	22.40	5	22.41	22.40	-4.6	1,291	-0.35%
2023/01/04	5	22.28	0	0.00	22.29	5	1,290	0.39%
2022/12/22	0	0.00	14	22.36	22.34	-14	1,307	-1.07%
2022/12/21	5	22.17	0	0.00	22.17	5	1,311	0.38%
2022/12/20	7	22.24	0	0.00	22.15	7	1,320	0.53%
2022/12/16	2	22.33	0	0.00	22.33	2	1,314	0.15%
2022/12/15	2	22.43	0	0.00	22.43	2	1,308	0.15%
2022/12/14	0	0.00	9	22.43	22.43	-9	1,313	-0.69%
2022/12/13	9	22.34	0	0.00	22.25	9	1,313	0.69%
2022/12/12	3	22.40	0	0.00	22.35	3	1,309	0.23%
2022/12/07	0	0.00	18	22.38	22.40	-18	1,320	-1.36%
2022/12/02	2	22.44	0	0.00	22.45	2	1,369	0.15%
2022/11/30	2	22.32	0	0.00	22.51	2	1,359	0.15%
2022/11/29	4	22.05	0	0.00	22.24	4	1,355	0.30%
2022/11/28	5	22.08	0	0.00	22.08	5	1,356	0.37%
2022/11/24	0	0.00	3	22.15	22.16	-3	1,350	-0.22%
2022/11/17	4	21.99	0	0.00	22.03	4	1,263	0.32%
2022/11/16	2	22.15	0	0.00	22.12	2	1,262	0.16%
2022/11/11	0	0.00	5	21.92	21.99	-5	1,156	-0.43%
2022/11/10	3.1	21.65	0	0.00	21.67	3.1	1,134	0.27%
2022/11/09	2	21.77	0	0.00	21.76	2	1,148	0.17%
2022/10/31	3	21.64	0	0.00	21.63	3	1,128	0.27%
2022/10/18	0.1	21.64	0	0.00	21.68	0.1	1,086	0.00%
2022/10/13	0.1	21.85	0	0.00	21.79	0.1	1,050	0.01%
2022/10/03	0.2	22.54	0	0.00	22.44	0.2	1,017	0.02%
2022/09/30	0.1	22.85	2	22.76	22.75	-1.9	986	-0.19%
2022/09/26	0	0.00	4.2	23.40	23.43	-4.2	984	-0.43%
2022/09/22	0.1	23.70	0	0.00	23.75	0.1	1,005	0.01%
2022/09/21	0	0.00	4	24.10	24.06	-4	988	-0.40%
2022/09/16	1	24.12	0	0.00	24.21	1	994	0.10%
2022/09/15	6	24.30	0	0.00	24.33	6	993	0.60%
2022/08/26	0	0.00	1.2	24.94	24.90	-1.2	989	-0.13%
2022/08/23	2	24.76	0	0.00	24.74	2	1,019	0.20%
2022/08/18	0.2	25.00	0	0.00	25.02	0.2	1,031	0.02%
2022/08/11	2	25.18	0	0.00	25.23	2	1,000	0.20%
2022/08/09	4	24.85	0	0.00	24.83	4	974	0.41%
2022/08/08	1.2	24.59	0	0.00	24.62	1.2	992	0.13%
2022/08/05	0	0.00	18	24.54	24.58	-18	993	-1.81%
2022/08/01	2	24.38	0	0.00	24.42	2	1,072	0.19%
2022/07/29	13.9	24.46	0	0.00	24.38	13.9	1,095	1.27%
2022/07/28	4.1	24.25	0	0.00	24.31	4.1	1,107	0.37%
2022/07/27	0	24.05	0	0.00	24.12	0	1,118	0.00%
2022/07/07	1	23.45	0	0.00	23.52	1	1,466	0.07%
2022/07/05	0	0.00	1	23.65	23.64	-1	1,544	-0.06%
2022/07/04	0	0.00	2	23.56	23.50	-2	1,570	-0.13%
2022/07/01	3	23.55	0	0.00	23.53	3	1,635	0.18%
2022/06/27	1	24.67	0	0.00	24.58	1	1,764	0.06%
2022/06/23	3	24.08	0	0.00	24.12	3	1,796	0.17%
2022/06/22	0	0.00	1	24.41	24.18	-1	1,805	-0.06%
2022/06/17	3	24.22	0	0.00	24.17	3	1,887	0.16%
2022/06/09	3	24.90	0	0.00	24.88	3	1,966	0.15%
2022/06/07	0	0.00	1	24.98	24.92	-1	2,003	-0.05%
2022/06/06	1	25.02	1	24.96	25.14	0	2,032	0.00%
2022/05/31	0.2	25.20	0	0.00	25.26	0.2	2,208	0.01%
2022/05/18	1	24.61	0	0.00	24.74	1	2,519	0.04%
2022/05/16	0.2	24.43	0	0.00	24.32	0.2	2,584	0.01%
2022/05/10	0.1	24.81	0	0.00	25.02	0.1	2,709	0.00%
2022/05/09	1	25.06	0	0.00	25.04	1	2,749	0.04%
2022/04/21	1	26.40	0	0.00	26.41	1	4,568	0.02%
2022/04/19	0.1	26.43	0	0.00	26.40	0.1	4,981	0.00%
2022/04/18	1	26.46	0	0.00	26.31	1	5,197	0.02%
2022/04/07	2	27.08	0	0.00	27.01	2	5,413	0.04%
2022/04/06	1	27.34	0	0.00	27.34	1	5,333	0.02%
2022/04/01	5	26.99	0	0.00	27.06	5	5,291	0.09%
2022/03/30	0	0.00	2.4	26.94	27.01	-2.4	5,208	-0.05%
2022/03/29	5	26.77	0	0.00	26.77	5	5,157	0.10%
2022/03/28	2	26.62	2	26.63	26.83	0	5,135	0.00%
2022/03/24	0	0.00	3	26.81	26.87	-3	5,079	-0.06%
2022/03/22	2	26.50	2	26.51	26.56	0	5,000	0.00%
2022/03/18	5	26.43	1	26.45	26.46	4	4,947	0.08%
2022/03/16	0.1	25.78	0	0.00	25.93	0.1	4,836	0.00%
2022/03/15	2	25.65	0	0.00	25.64	2	4,817	0.04%
2022/03/09	3	25.29	0	0.00	25.28	3	4,758	0.06%
2022/03/08	0.2	25.21	0	0.00	25.13	0.2	4,721	0.00%
2022/03/04	0	0.00	2	26.02	26.08	-2	4,558	-0.04%
2022/03/02	0.1	26.23	0	0.00	26.25	0.1	4,507	0.00%
2022/02/25	1	25.97	0	0.00	26.08	1	4,435	0.02%
2022/02/24	1.1	26.29	0	0.00	26.11	1.1	4,347	0.03%
2022/02/22	0.2	26.50	0	0.00	26.49	0.2	4,237	0.00%
2022/02/18	5	26.78	0	0.00	26.77	5	4,141	0.12%
2022/02/16	2	26.65	0	0.00	26.71	2	4,085	0.05%
2022/02/14	3.1	26.65	0	0.00	26.61	3.1	3,996	0.08%
2022/02/11	1	26.82	1	26.80	26.86	0	3,934	0.00%
2022/02/09	3	26.63	0	0.00	26.71	3	3,857	0.08%
2022/02/08	2	26.56	0	0.00	26.62	2	3,791	0.05%
2022/01/26	1	26.07	0	0.00	26.07	1	3,627	0.03%
2022/01/25	0.1	26.01	0	0.00	25.98	0.1	3,555	0.00%
2022/01/24	1	26.16	0	0.00	26.29	1	3,403	0.03%
2022/01/21	2.1	26.29	0	0.00	26.08	2.1	3,299	0.06%
2022/01/19	0	26.54	0	0.00	26.48	0	2,983	0.00%
2022/01/18	11	26.70	0	0.00	26.64	11	2,824	0.39%
2022/01/17	19.6	28.36	1	28.38	28.38	18.6	2,371	0.78%
2022/01/14	15	28.34	0	0.00	28.35	15	1,930	0.78%
2022/01/12	0	0.00	1	27.94	28.00	-1	1,379	-0.07%
2022/01/11	2	27.54	1	27.73	27.84	1	1,157	0.09%
2022/01/07	2	27.45	0	0.00	27.42	2	854	0.23%
2022/01/05	1	27.51	0	0.00	27.50	1	595	0.17%
2021/11/26	0	0.00	1	26.01	25.94	-1	545	-0.18%
2021/11/15	0	0.00	2	26.03	26.09	-2	639	-0.31%
2021/11/01	0	0.00	1	25.41	25.42	-1	711	-0.14%
2021/10/22	1	25.51	0	0.00	25.52	1	744	0.13%
2021/10/14	0	0.00	1	25.34	25.31	-1	799	-0.13%
2021/09/14	0	0.00	1	25.88	25.86	-1	926	-0.11%
2021/09/08	0	0.00	3	25.45	25.40	-3	919	-0.33%
2021/08/27	0	0.00	1	25.00	25.08	-1	889	-0.11%
2021/08/12	1	24.95	0	0.00	24.97	1	908	0.11%
2021/08/04	1	25.06	1	25.03	25.10	0	1,165	0.00%
2021/07/29	0.2	24.82	0	0.00	24.86	0.2	1,379	0.01%
2021/07/26	1	25.08	0	0.00	24.98	1	1,527	0.07%
2021/07/19	0	0.00	0.5	25.00	25.10	-0.5	1,609	-0.03%
2021/07/14	0	0.00	0.3	24.59	24.67	-0.3	1,723	-0.02%
2021/07/13	0	0.00	3.1	24.69	24.59	-3.1	1,748	-0.18%
2021/07/12	0	0.00	0.1	24.53	24.51	-0.1	1,737	-0.01%
2021/07/02	0	0.00	1	24.12	24.09	-1	1,856	-0.05%
2021/06/23	0	0.00	2.5	23.94	24.02	-2.5	2,028	-0.12%
2021/06/21	3	23.60	0	0.00	23.62	3	2,080	0.14%
2021/06/18	1.2	23.91	0	0.00	23.86	1.2	2,089	0.06%
2021/06/11	0	0.00	1	24.10	24.07	-1	2,390	-0.04%
2021/06/09	0.5	23.98	0	0.00	24.00	0.5	2,416	0.02%
2021/06/08	0	0.00	0.8	24.09	24.10	-0.8	2,468	-0.03%
2021/06/07	0	0.00	0.3	24.17	24.14	-0.3	2,543	-0.01%
2021/06/02	0	0.00	2	24.25	24.34	-2	2,639	-0.08%
2021/05/31	0	0.00	0.5	23.97	24.07	-0.5	2,635	-0.02%
2021/05/28	0	0.00	1.4	23.90	23.95	-1.4	2,635	-0.05%
2021/05/27	2	23.65	0	0.00	23.70	2	2,643	0.08%
2021/05/10	0	0.00	1	24.60	24.94	-1	2,541	-0.04%
2021/05/07	0	0.00	1	24.35	24.38	-1	2,497	-0.04%
2021/05/06	0	0.00	3	24.11	24.24	-3	2,434	-0.12%
2021/04/29	0	0.00	1	24.13	24.13	-1	2,350	-0.04%
2021/04/28	0	0.00	1	24.20	24.24	-1	2,374	-0.04%
2021/04/26	0	0.00	3	24.19	24.24	-3	2,484	-0.12%
2021/04/22	0	0.00	2	24.22	23.96	-2	2,594	-0.08%
2021/04/21	1	24.05	0	0.00	24.06	1	2,562	0.04%
2021/04/20	0	0.00	2	24.09	24.05	-2	2,589	-0.08%
2021/04/19	1	23.89	9	23.89	24.01	-8	2,612	-0.31%
2021/04/16	0	0.00	1	23.45	23.50	-1	2,665	-0.04%
2021/04/14	4	22.96	8	23.02	23.01	-4	2,727	-0.15%
2021/04/13	3	23.03	0	0.00	23.01	3	2,763	0.11%
2021/04/12	0	0.00	1	22.93	22.93	-1	2,801	-0.04%
2021/04/09	0	0.00	1	22.72	22.75	-1	2,812	-0.04%
2021/03/31	1	22.83	0	0.00	22.82	1	2,796	0.04%
2021/03/30	0	0.00	8	22.78	22.84	-8	2,776	-0.29%
2021/03/29	25	22.71	1	22.68	22.71	24	2,759	0.87%
2021/03/26	1	22.54	0	0.00	22.59	1	2,747	0.04%
2021/03/25	0	0.00	1	22.35	22.43	-1	2,726	-0.04%
2021/03/19	1	22.09	0	0.00	22.04	1	2,437	0.04%
2021/03/15	0	0.00	1	22.26	22.22	-1	2,438	-0.04%
2021/03/12	0	0.00	11	22.13	22.15	-11	2,454	-0.45%
2021/03/10	1	21.98	0	0.00	22.00	1	2,377	0.04%
2021/02/24	0	0.00	1	21.53	21.46	-1	2,297	-0.04%
2021/02/04	0	0.00	2	20.69	20.73	-2	2,211	-0.09%
2021/02/03	1	20.69	0	0.00	20.72	1	2,266	0.04%
2021/02/02	2	20.68	0	0.00	20.68	2	2,289	0.09%
2021/01/28	2	20.58	0	0.00	20.59	2	2,270	0.09%
2021/01/27	1	20.80	0	0.00	20.76	1	2,259	0.04%
2021/01/21	0	0.00	5	20.96	20.90	-5	2,169	-0.23%
2021/01/20	10	21.00	0	0.00	20.78	10	2,136	0.47%
2021/01/19	1	21.21	3	21.21	21.24	-2	2,025	-0.10%
2021/01/18	0	0.00	5	21.87	21.92	-5	1,973	-0.25%
2021/01/15	2	22.14	9	22.14	22.08	-7	1,877	-0.37%
2021/01/13	0	0.00	2	22.17	22.17	-2	1,752	-0.11%
2021/01/11	0	0.00	1	22.14	22.15	-1	1,624	-0.06%
2021/01/08	2	21.90	0	0.00	22.08	2	1,538	0.13%
2021/01/07	0	0.00	4	21.82	21.85	-4	1,471	-0.27%
2021/01/06	2	21.90	0	0.00	21.80	2	1,409	0.14%
2021/01/05	0	0.00	4	21.85	21.90	-4	1,341	-0.30%
2021/01/04	2	22.00	0	0.00	22.03	2	1,271	0.16%
2020/12/24	10	21.47	0	0.00	21.50	10	1,153	0.87%
2020/12/22	1	21.56	0	0.00	21.48	1	1,160	0.09%
2020/12/18	1	21.58	0	0.00	21.55	1	1,176	0.08%
2020/12/15	2	21.41	10	21.44	21.38	-8	1,194	-0.67%
2020/12/14	3	21.57	0	0.00	21.56	3	1,173	0.26%
2020/12/11	7	21.59	8	21.47	21.51	-1	1,162	-0.09%
2020/12/08	0	0.00	1	21.41	21.45	-1	1,083	-0.09%
2020/12/04	0	0.00	2	21.54	21.58	-2	1,021	-0.20%
2020/12/02	0	0.00	1	21.45	21.47	-1	1,010	-0.10%
2020/12/01	2	21.43	0	0.00	21.51	2	1,015	0.20%
2020/11/20	0	0.00	2	21.51	21.55	-2	969	-0.21%
2020/11/19	0	0.00	2.6	21.56	21.56	-2.6	966	-0.27%
2020/11/18	3	21.59	0	0.00	21.60	3	958	0.31%
2020/11/17	1	21.50	0	0.00	21.53	1	954	0.10%
2020/11/16	0	0.00	13	21.50	21.51	-13	977	-1.33%
2020/11/13	0	0.00	3	21.31	21.35	-3	984	-0.30%
2020/11/10	10	21.08	9.2	21.00	21.06	0.9	970	0.09%
2020/11/09	1	20.84	4.3	20.86	20.86	-3.3	958	-0.34%
2020/11/05	2	20.62	0	0.00	20.62	2	973	0.21%
2020/11/03	1	20.54	0	0.00	20.53	1	999	0.10%
2020/11/02	3	20.30	0	0.00	20.35	3	1,022	0.29%
2020/10/28	1.5	20.42	0	0.00	20.43	1.5	1,060	0.14%
2020/10/27	5	20.47	0	0.00	20.46	5	1,064	0.47%
2020/10/06	1	20.62	0	0.00	20.67	1	1,411	0.07%
2020/09/23	0	0.00	8	20.51	20.52	-8	1,552	-0.52%
2020/09/22	2	20.68	0	0.00	20.63	2	1,558	0.13%
2020/09/21	2	20.90	0	0.00	20.86	2	1,553	0.13%
2020/09/17	3	20.97	0	0.00	20.96	3	1,567	0.19%
2020/09/15	2	21.02	0	0.00	21.02	2	1,577	0.13%
2020/09/09	2	20.85	2	20.93	20.93	0	1,628	0.00%
2020/09/08	0	0.00	10	21.01	21.01	-10	1,673	-0.60%
2020/09/07	2	20.93	1	20.99	20.98	1	1,705	0.06%
2020/09/04	2	20.86	0	0.00	20.91	2	1,750	0.11%
2020/09/03	1	20.97	0	0.00	21.02	1	1,747	0.06%
2020/09/02	1	20.93	2	20.94	20.96	-1	1,751	-0.06%
2020/09/01	1	21.00	0	0.00	21.02	1	1,768	0.06%
2020/08/28	2	21.18	0	0.00	21.20	2	1,812	0.11%
2020/08/20	0	0.00	4	20.99	21.03	-4	1,874	-0.21%
2020/08/19	0	0.00	1	21.45	21.43	-1	1,872	-0.05%
2020/08/18	0	0.00	2	21.42	21.42	-2	1,864	-0.11%
2020/08/17	0	0.00	1	21.42	21.43	-1	1,889	-0.05%
2020/08/14	5	21.24	0	0.00	21.24	5	1,866	0.27%
2020/08/12	0	0.00	2	21.15	21.17	-2	1,862	-0.11%
2020/08/11	0	0.00	16	21.28	21.24	-16	1,863	-0.86%
2020/08/10	0	0.00	7	21.25	21.25	-7	1,871	-0.37%
2020/07/28	3	20.74	0	0.00	20.74	3	1,982	0.15%
2020/07/27	8	20.83	1	21.05	20.79	7	2,000	0.35%
2020/07/24	2	21.01	0	0.00	21.03	2	2,004	0.10%
2020/07/23	1	21.24	0	0.00	21.24	1	1,999	0.05%
2020/07/22	3	21.22	0	0.00	21.24	3	2,022	0.15%
2020/07/21	0	0.00	5	21.24	21.22	-5	2,003	-0.25%
2020/07/20	0	0.00	1	21.18	21.18	-1	1,999	-0.05%
2020/07/13	1	21.20	3	21.19	21.20	-2	2,036	-0.10%
2020/07/10	2	21.08	0	0.00	21.09	2	2,045	0.10%
2020/07/09	2	21.32	0	0.00	21.31	2	2,040	0.10%
2020/07/07	2	21.30	1	21.40	21.27	1	2,064	0.05%
2020/07/06	20	21.21	0	0.00	21.31	20	2,039	0.98%
2020/07/03	6	21.10	2	21.09	21.12	4	2,033	0.20%
2020/07/01	1	20.93	0	0.00	20.91	1	2,061	0.05%
2020/06/29	5	20.76	1	20.71	20.75	4	2,126	0.19%
2020/06/24	0	0.00	2	20.87	20.85	-2	2,128	-0.09%
2020/06/11	0	0.00	5	21.06	20.83	-5	2,567	-0.19%
2020/06/09	0	0.00	5	21.07	21.07	-5	2,720	-0.18%
2020/06/05	1	20.93	10	20.93	20.94	-9	2,863	-0.31%
2020/06/04	0	0.00	1	21.01	20.86	-1	2,930	-0.03%
2020/05/28	1	20.09	0	0.00	20.11	1	3,030	0.03%
2020/05/27	0	0.00	11	20.26	20.25	-11	3,072	-0.36%
2020/05/26	1	20.24	0	0.00	20.23	1	3,129	0.03%
2020/05/25	1	19.98	0	0.00	20.02	1	3,159	0.03%
2020/05/21	1	20.17	0	0.00	20.21	1	3,226	0.03%
2020/05/19	1	20.11	0	0.00	20.06	1	3,290	0.03%
2020/05/18	1	19.86	0	0.00	19.89	1	3,322	0.03%
2020/05/15	1	19.89	0	0.00	19.90	1	3,350	0.03%
2020/05/14	2	19.96	0	0.00	19.90	2	3,363	0.06%
2020/05/11	3	20.23	0	0.00	20.22	3	3,459	0.09%
2020/05/08	1	20.05	0	0.00	19.99	1	3,469	0.03%
2020/05/04	2	19.79	0	0.00	19.79	2	3,676	0.05%
2020/04/30	1	20.26	1	20.17	20.29	0	3,667	0.00%
2020/04/29	1	19.90	0	0.00	19.89	1	3,716	0.03%
2020/04/24	13	19.09	0	0.00	19.06	13	4,548	0.29%
2020/04/21	3	19.11	0	0.00	19.02	3	5,077	0.06%
2020/04/17	3	19.83	1	19.79	19.63	2	5,901	0.03%
2020/04/16	0	0.00	1	19.56	19.54	-1	6,515	-0.02%
2020/04/15	0	0.00	4	19.67	19.69	-4	6,696	-0.06%
2020/04/14	4	19.42	1	19.51	19.53	3	6,678	0.04%
2020/04/13	0	0.00	2	19.07	19.13	-2	6,651	-0.03%
2020/04/10	0	0.00	1	19.21	19.22	-1	6,618	-0.02%
2020/04/08	12	18.86	2	18.78	18.92	10	6,558	0.15%
2020/04/07	0	0.00	1	18.66	18.65	-1	6,517	-0.02%
2020/04/01	2	18.37	0	0.00	18.41	2	6,443	0.03%
2020/03/30	0	0.00	1	18.37	18.43	-1	6,340	-0.02%
2020/03/27	1	18.50	0	0.00	18.40	1	6,317	0.02%
2020/03/26	6	18.32	0	0.00	18.30	6	6,259	0.10%
2020/03/23	5	17.15	0	0.00	17.07	5	6,124	0.08%
2020/03/20	0	0.00	1	17.51	17.64	-1	6,088	-0.02%
2020/03/19	1	16.66	1	16.63	16.66	0	6,010	0.00%
2020/03/17	1	18.23	6	18.38	18.27	-5	5,792	-0.09%
2020/03/16	3	19.12	0	0.00	18.89	3	5,683	0.05%
2020/03/13	1	18.81	0	0.00	19.50	1	5,603	0.02%
2020/03/12	0	0.00	10	20.03	19.99	-10	5,450	-0.18%
2020/03/11	1	20.76	0	0.00	20.68	1	5,312	0.02%
2020/03/09	2	21.05	1	21.00	20.93	1	5,150	0.02%
2020/03/05	0	0.00	3	21.56	21.60	-3	4,972	-0.06%
2020/03/03	1	21.37	0	0.00	21.36	1	4,930	0.02%
2020/03/02	2	21.18	0	0.00	21.23	2	4,881	0.04%
2020/02/27	6	21.44	0	0.00	21.45	6	4,812	0.12%
2020/02/26	2	21.53	0	0.00	21.54	2	4,730	0.04%
2020/02/25	1	21.68	0	0.00	21.68	1	4,657	0.02%
2020/02/21	0	0.00	1	22.01	22.00	-1	4,513	-0.02%
2020/02/20	1	22.09	0	0.00	22.09	1	4,472	0.02%
2020/02/13	5	21.90	0	0.00	21.91	5	4,223	0.12%
2020/02/12	2	21.89	0	0.00	21.90	2	4,147	0.05%
2020/02/11	6	21.81	0	0.00	21.79	6	4,070	0.15%
2020/02/07	2	21.71	0	0.00	21.70	2	3,958	0.05%
2020/02/06	1	21.87	1	21.86	21.88	0	3,878	0.00%
2020/02/05	2	21.61	0	0.00	21.60	2	3,753	0.05%
2020/02/04	1	21.38	0	0.00	21.59	1	3,696	0.03%
2020/02/03	0	0.00	5	21.14	21.32	-5	3,619	-0.14%
2020/01/31	6	21.49	0	0.00	21.53	6	3,520	0.17%
2020/01/30	2	22.00	0	0.00	22.02	2	3,195	0.06%
2020/01/20	0	0.00	1	25.10	25.12	-1	2,842	-0.04%
2020/01/17	16	25.24	1	25.28	25.10	15	2,567	0.58%
2020/01/16	0	0.00	1	24.52	24.71	-1	2,295	-0.04%
2020/01/15	9	24.50	2	24.50	24.51	7	2,127	0.33%
2020/01/14	11	24.18	0	0.00	24.38	11	1,915	0.57%
2020/01/13	11	23.90	0	0.00	23.92	11	1,551	0.71%
2020/01/10	7	24.17	1	24.90	24.48	6	1,033	0.58%
2020/01/09	8	24.92	1	25.40	25.89	7	380	1.84%
2019/09/10	0	0.00	50	22.69	22.72	-50	84	-59.20%
2019/08/30	0	0.00	1	22.16	22.17	-1	84	-1.18%
2019/01/18	45	20.81	0	0.00	20.80	45	204	21.98%
2018/12/10	5	21.10	0	0.00	21.07	5	164	3.04%
2018/11/08	0	0.00	1	21.66	21.76	-1	132	-0.76%
2018/11/05	1	21.21	0	0.00	21.32	1	115	0.87%
2018/07/13	0	0.00	6	21.36	21.40	-6	68	-8.70%
2018/01/08	0	0.00	0.1	20.91	20.88	-0.1	273	-0.04%