國泰股利精選30 (00701)-第一金-自由券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.93
漲跌
▼0.02
漲幅
-0.07%
成交量
954張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	26.97	26.95	-1	1,557	-0.06%
2024/04/29	0	0.00	3	26.96	26.95	-3	1,546	-0.19%
2024/04/23	0	0.00	0.3	26.49	26.49	-0.3	1,527	-0.02%
2024/04/09	0	0.00	1	26.72	26.78	-1	1,507	-0.07%
2024/03/29	0	0.00	3	26.55	26.41	-3	1,593	-0.19%
2024/03/25	0	0.00	0.5	26.24	26.31	-0.5	1,407	-0.04%
2024/03/13	0	0.00	0	26.05	26.07	0	1,364	0.00%
2024/02/26	0	0.00	1	25.30	25.30	-1	1,251	-0.08%
2024/02/20	0	0.00	4	25.44	25.47	-4	1,226	-0.33%
2024/02/19	0	0.00	5	25.33	25.36	-5	1,223	-0.41%
2024/02/15	0	0.00	1	25.07	25.08	-1	1,215	-0.08%
2024/01/22	0.1	24.86	0	0.00	24.82	0.1	1,169	0.01%
2024/01/17	5	24.75	0	0.00	24.70	5	1,181	0.42%
2024/01/11	3	26.08	4	26.10	26.14	-1	1,175	-0.09%
2024/01/10	3	26.09	0	0.00	26.09	3	1,201	0.25%
2024/01/05	0.6	26.13	0	0.00	26.09	0.6	1,195	0.05%
2023/12/27	0	0.00	1	26.20	26.30	-1	1,165	-0.09%
2023/12/14	0	0.00	1	26.31	26.33	-1	1,110	-0.09%
2023/12/06	0	0.00	6	26.20	26.20	-6	1,161	-0.52%
2023/12/04	0	0.00	4	26.15	26.11	-4	1,170	-0.34%
2023/11/30	0	0.00	2	26.07	26.13	-2	1,177	-0.17%
2023/11/21	0	0.00	1	26.01	26.02	-1	1,173	-0.09%
2023/11/17	0	0.00	2	25.76	25.75	-2	1,183	-0.17%
2023/11/10	0	0.00	2	25.12	25.15	-2	1,189	-0.17%
2023/10/23	0	0.00	2	24.54	24.57	-2	1,546	-0.13%
2023/10/13	0	0.00	1	25.54	25.55	-1	1,731	-0.06%
2023/09/14	0	0.00	1.1	25.86	25.89	-1.1	1,867	-0.06%
2023/09/13	0	0.00	4	25.61	25.58	-4	1,845	-0.22%
2023/08/25	1	25.82	0	0.00	25.75	1	1,855	0.05%
2023/08/24	0	0.00	1	26.38	26.23	-1	1,841	-0.05%
2023/08/22	2	26.03	0	0.00	26.03	2	1,838	0.11%
2023/08/10	0	0.00	2	26.20	26.22	-2	1,756	-0.11%
2023/07/31	0	0.00	1	27.21	26.76	-1	1,536	-0.07%
2023/07/25	0	0.00	62.1	27.16	27.04	-62.1	1,391	-4.46%
2023/07/24	0	0.00	1	26.72	26.82	-1	1,324	-0.08%
2023/07/21	0	0.00	2	26.19	26.54	-2	1,285	-0.16%
2023/07/20	0	0.00	3	26.29	26.31	-3	1,250	-0.24%
2023/07/18	0	0.00	2	26.46	26.49	-2	1,180	-0.17%
2023/07/17	0	0.00	6	26.22	26.30	-6	1,137	-0.53%
2023/07/14	0	0.00	2	25.89	26.15	-2	1,100	-0.18%
2023/07/13	0	0.00	2	25.85	25.72	-2	1,035	-0.19%
2023/07/04	0	0.00	3	25.34	25.46	-3	927	-0.32%
2023/06/29	1	24.99	0	0.00	24.99	1	885	0.11%
2023/06/26	0	0.00	1	25.16	25.13	-1	854	-0.12%
2023/06/15	0	0.00	2	25.01	25.00	-2	827	-0.24%
2023/06/12	5	24.68	0	0.00	24.66	5	809	0.62%
2023/06/08	0	0.00	0.8	24.51	24.40	-0.8	817	-0.09%
2023/06/02	3	24.33	0	0.00	24.28	3	864	0.35%
2023/05/16	0	0.00	1	23.40	23.45	-1	929	-0.11%
2023/05/15	0	0.00	0.1	23.21	23.24	-0.1	917	-0.01%
2023/04/26	0	0.00	1	23.07	23.05	-1	1,137	-0.09%
2023/04/17	3	23.12	0	0.00	23.13	3	1,222	0.25%
2023/04/14	0	0.00	1	23.09	23.11	-1	1,238	-0.08%
2023/04/13	3	23.05	5	23.06	23.05	-2	1,250	-0.16%
2023/04/11	0	0.00	1	22.91	22.98	-1	1,269	-0.08%
2023/04/10	0	0.00	1	22.85	22.88	-1	1,268	-0.08%
2023/03/23	0	0.00	6	22.50	22.55	-6	1,304	-0.46%
2023/03/17	0	0.00	1	22.16	22.25	-1	1,292	-0.08%
2023/03/15	1	22.28	0	0.00	22.22	1	1,275	0.08%
2023/03/07	0	0.00	2	22.72	22.71	-2	1,240	-0.16%
2023/03/06	0	0.00	7	22.67	22.59	-7	1,239	-0.56%
2023/03/02	0.1	22.38	0	0.00	22.38	0.1	1,220	0.01%
2023/02/23	0	0.00	1	22.58	22.57	-1	1,216	-0.08%
2023/02/21	0	0.00	21	22.43	22.47	-21	1,272	-1.65%
2023/02/20	0	0.00	3	22.57	22.53	-3	1,279	-0.23%
2023/02/17	4	22.41	0	0.00	22.43	4	1,321	0.30%
2023/02/15	0.2	22.40	0	0.00	22.31	0.2	1,381	0.01%
2023/02/14	3	22.39	0	0.00	22.40	3	1,370	0.22%
2023/02/10	20	22.20	0	0.00	22.21	20	1,398	1.43%
2023/02/08	6	22.14	0	0.00	22.15	6	1,423	0.42%
2023/02/03	12	22.13	0	0.00	22.13	12	1,400	0.86%
2023/02/02	2	22.11	0	0.00	22.23	2	1,391	0.14%
2023/02/01	6	22.13	0	0.00	22.15	6	1,375	0.44%
2023/01/31	6	22.22	0	0.00	22.12	6	1,373	0.44%
2023/01/17	4	22.64	0	0.00	22.65	4	1,358	0.29%
2023/01/13	3	22.61	0	0.00	22.62	3	1,305	0.23%
2023/01/12	1	22.64	0	0.00	22.58	1	1,312	0.08%
2023/01/10	0	0.00	2	22.69	22.70	-2	1,308	-0.15%
2023/01/09	0	0.00	0.1	22.53	22.63	-0.1	1,307	-0.01%
2023/01/06	0	0.00	1	22.35	22.40	-1	1,291	-0.08%
2023/01/05	1.1	22.30	0	0.00	22.32	1.1	1,290	0.09%
2022/12/29	1	22.20	0	0.00	22.22	1	1,267	0.08%
2022/12/20	4	22.19	1	22.13	22.15	3	1,320	0.23%
2022/12/19	0	0.00	1	22.29	22.29	-1	1,310	-0.08%
2022/12/16	2	22.20	0	0.00	22.33	2	1,314	0.15%
2022/12/06	1.2	22.37	0	0.00	22.30	1.2	1,317	0.09%
2022/12/05	3	22.58	3	22.59	22.53	0	1,310	0.00%
2022/12/02	1	22.42	0	0.00	22.45	1	1,369	0.07%
2022/12/01	1	22.58	0	0.00	22.51	1	1,375	0.07%
2022/11/28	1	21.96	0	0.00	22.08	1	1,356	0.07%
2022/11/23	2	22.02	0	0.00	22.06	2	1,337	0.15%
2022/11/22	1	21.81	0	0.00	21.90	1	1,326	0.08%
2022/11/18	4	21.81	0	0.00	21.80	4	1,326	0.30%
2022/11/17	3	21.91	0	0.00	22.03	3	1,263	0.24%
2022/11/16	2	22.04	0	0.00	22.12	2	1,262	0.16%
2022/11/15	0	0.00	1	22.20	22.16	-1	1,249	-0.08%
2022/11/14	3	22.05	1	22.20	22.12	2	1,206	0.17%
2022/11/09	0	0.00	1	21.73	21.76	-1	1,148	-0.09%
2022/11/04	1	21.30	0	0.00	21.39	1	1,134	0.09%
2022/10/24	0	0.00	1	21.46	21.45	-1	1,118	-0.09%
2022/10/20	0	21.05	0	0.00	21.35	0	1,119	0.00%
2022/10/13	1.1	22.07	0	0.00	21.79	1.1	1,050	0.10%
2022/10/11	0.1	22.25	0	0.00	22.10	0.1	1,028	0.01%
2022/10/03	3.1	22.50	0	0.00	22.44	3.1	1,017	0.30%
2022/09/28	0	0.00	0.3	23.08	23.04	-0.3	983	-0.03%
2022/09/27	0	0.00	0.4	23.30	23.28	-0.4	976	-0.04%
2022/09/14	3	24.25	0	0.00	24.24	3	999	0.30%
2022/09/02	4	24.30	0	0.00	24.25	4	1,004	0.40%
2022/09/01	2	24.30	0	0.00	24.37	2	1,003	0.20%
2022/08/31	0	0.00	2	24.51	24.75	-2	993	-0.20%
2022/08/26	0	24.96	0	0.00	24.90	0	989	0.00%
2022/08/23	1	24.72	0	0.00	24.74	1	1,019	0.10%
2022/08/19	0	0.00	2	25.03	25.03	-2	1,029	-0.19%
2022/08/16	1	25.03	0	0.00	25.09	1	1,036	0.10%
2022/08/15	1	25.23	0	0.00	25.23	1	1,028	0.10%
2022/08/12	1	25.18	0.1	25.23	25.24	0.9	1,004	0.09%
2022/08/11	2	25.18	0.1	25.23	25.23	2	1,000	0.19%
2022/08/08	0	0.00	0.1	24.55	24.62	-0.1	992	-0.01%
2022/08/02	0.1	24.30	0	0.00	24.24	0.1	1,038	0.01%
2022/08/01	0.1	24.43	0.3	24.45	24.42	-0.2	1,072	-0.02%
2022/07/29	1	24.38	0	0.00	24.38	1	1,095	0.09%
2022/07/28	2	24.32	0.5	24.34	24.31	1.5	1,107	0.14%
2022/07/15	0	0.00	0.7	23.36	23.29	-0.7	1,322	-0.06%
2022/07/08	0	0.00	31	23.52	23.56	-31	1,454	-2.13%
2022/07/07	0	0.00	8	23.56	23.52	-8	1,466	-0.55%
2022/06/30	0.1	23.98	0.2	23.98	23.88	-0.1	1,651	-0.01%
2022/06/24	0	0.00	1	24.43	24.38	-1	1,776	-0.06%
2022/06/22	4	24.20	0	0.00	24.18	4	1,805	0.22%
2022/06/17	0	0.00	2	24.20	24.17	-2	1,887	-0.11%
2022/06/16	0	0.00	1	24.48	24.41	-1	1,885	-0.05%
2022/06/15	2.1	24.40	0	0.00	24.41	2.1	1,923	0.11%
2022/06/14	0.1	24.28	0	0.00	24.47	0.1	1,956	0.01%
2022/06/13	0.1	24.28	0	0.00	24.40	0.1	1,961	0.01%
2022/06/09	3.4	24.94	0	0.00	24.88	3.4	1,966	0.17%
2022/06/06	39	25.00	0	0.00	25.14	39	2,032	1.92%
2022/06/02	2.2	25.00	0	0.00	25.00	2.2	2,086	0.11%
2022/05/31	1	25.09	0	0.00	25.26	1	2,208	0.05%
2022/05/20	2.1	24.46	0	0.00	24.54	2.1	2,482	0.08%
2022/05/19	1	24.32	0	0.00	24.31	1	2,507	0.04%
2022/05/18	0	0.00	2	24.71	24.74	-2	2,519	-0.08%
2022/05/16	2	24.29	0	0.00	24.32	2	2,584	0.08%
2022/05/13	2	24.32	0	0.00	24.33	2	2,614	0.08%
2022/05/12	2	24.40	0	0.00	24.26	2	2,667	0.07%
2022/05/11	2	24.90	0	0.00	24.90	2	2,679	0.07%
2022/05/10	1	24.97	0	0.00	25.02	1	2,709	0.04%
2022/05/09	2	25.04	0.4	25.11	25.04	1.6	2,749	0.06%
2022/05/05	3	25.99	0	0.00	25.88	3	2,818	0.11%
2022/05/03	0.3	26.13	0	0.00	25.96	0.3	3,003	0.01%
2022/04/29	1	26.15	0	0.00	26.24	1	3,089	0.03%
2022/04/26	0	0.00	1	26.41	26.34	-1	3,475	-0.03%
2022/04/20	2	26.39	0	0.00	26.50	2	4,792	0.04%
2022/04/11	0	0.00	1	27.19	27.21	-1	5,495	-0.02%
2022/04/08	0.2	27.05	2	27.22	27.25	-1.8	5,441	-0.03%
2022/04/06	0	0.00	1	27.25	27.34	-1	5,333	-0.02%
2022/04/01	2	27.02	0	0.00	27.06	2	5,291	0.04%
2022/03/31	0	0.00	112	27.08	27.07	-112	5,261	-2.13%	大賣/鉅額交易
2022/03/30	0	0.00	1	26.98	27.01	-1	5,208	-0.02%
2022/03/28	2	26.58	0	0.00	26.83	2	5,135	0.04%
2022/03/24	0	0.00	2	26.74	26.87	-2	5,079	-0.04%
2022/03/23	0.1	26.73	0.2	26.79	26.85	-0.1	5,050	0.00%
2022/03/22	1	26.51	1	26.53	26.56	0	5,000	0.00%
2022/03/21	1	26.51	2	26.52	26.48	-1	4,963	-0.02%
2022/03/18	2	26.43	1	26.43	26.46	1	4,947	0.02%
2022/03/14	1.2	25.73	2	25.73	25.76	-0.8	4,799	-0.02%
2022/03/11	2	25.69	0	0.00	25.68	2	4,799	0.04%
2022/03/09	2	25.30	0	0.00	25.28	2	4,758	0.04%
2022/03/08	1	25.30	1	25.07	25.13	0	4,721	0.00%
2022/03/07	0.1	25.53	0	0.00	25.47	0.1	4,658	0.00%
2022/03/04	6	26.01	0	0.00	26.08	6	4,558	0.13%
2022/03/03	2	26.27	0	0.00	26.26	2	4,523	0.04%
2022/03/02	5	26.21	0	0.00	26.25	5	4,507	0.11%
2022/03/01	1	26.08	4	26.15	26.27	-3	4,483	-0.07%
2022/02/25	7	26.07	0	0.00	26.08	7	4,435	0.16%
2022/02/24	1	26.30	4	26.10	26.11	-3	4,347	-0.07%
2022/02/22	1.1	26.41	0	0.00	26.49	1.1	4,237	0.03%
2022/02/21	2	26.74	0	0.00	26.73	2	4,170	0.05%
2022/02/18	1	26.73	0	0.00	26.77	1	4,141	0.02%
2022/02/16	4	26.69	0	0.00	26.71	4	4,085	0.10%
2022/02/15	1	26.55	0	0.00	26.50	1	4,049	0.02%
2022/02/14	2	26.55	0	0.00	26.61	2	3,996	0.05%
2022/02/11	5.3	26.69	1	26.72	26.86	4.3	3,934	0.11%
2022/02/10	0	0.00	0.1	26.71	26.84	-0.1	3,894	0.00%
2022/02/09	1	26.62	1	26.63	26.71	0	3,857	0.00%
2022/02/08	0	0.00	1	26.48	26.62	-1	3,791	-0.03%
2022/02/07	2	26.33	0	0.00	26.40	2	3,720	0.05%
2022/01/25	16	25.97	0	0.00	25.98	16	3,555	0.45%
2022/01/24	1	26.11	0	0.00	26.29	1	3,403	0.03%
2022/01/21	24	26.15	15	26.08	26.08	9	3,299	0.27%
2022/01/20	17	26.39	0	0.00	26.45	17	3,130	0.54%
2022/01/19	28	26.51	0	0.00	26.48	28	2,983	0.94%
2022/01/18	82.3	26.68	10	26.72	26.64	72.3	2,824	2.56%
2022/01/17	3.6	28.31	38	28.36	28.38	-34.4	2,371	-1.45%
2022/01/14	49	28.24	0	0.00	28.35	49	1,930	2.54%
2022/01/13	13	28.19	0.3	28.30	28.31	12.7	1,624	0.78%
2022/01/12	3	27.94	1	28.00	28.00	2	1,379	0.14%
2022/01/11	2	27.57	0	0.00	27.84	2	1,157	0.17%
2022/01/10	6	27.48	0	0.00	27.52	6	938	0.64%
2022/01/07	2	27.44	0	0.00	27.42	2	854	0.23%
2022/01/06	1	27.34	0	0.00	27.37	1	743	0.13%
2022/01/05	2	27.53	0	0.00	27.50	2	595	0.34%
2022/01/04	23	27.16	0	0.00	27.42	23	503	4.57%
2021/12/17	2	26.48	0	0.00	26.50	2	469	0.43%
2021/12/01	0	0.00	0.1	26.00	26.07	-0.1	527	-0.01%
2021/11/30	1	25.92	0.3	25.95	25.80	0.7	535	0.14%
2021/11/22	0.1	26.29	0	0.00	26.29	0.1	623	0.02%
2021/11/05	0	0.00	1	25.50	25.57	-1	679	-0.15%
2021/10/13	2	25.29	0	0.00	25.29	2	808	0.25%
2021/10/05	1	24.94	0	0.00	25.11	1	923	0.11%
2021/10/01	0.6	25.15	0	0.00	25.15	0.6	928	0.06%
2021/09/22	0	0.00	2	25.37	25.35	-2	933	-0.21%
2021/09/15	0	0.00	5	25.84	25.86	-5	921	-0.54%
2021/09/09	0.2	25.29	0	0.00	25.32	0.2	924	0.02%
2021/09/07	0	0.00	1	25.45	25.48	-1	920	-0.11%
2021/09/03	0.2	25.40	0	0.00	25.50	0.2	943	0.02%
2021/07/27	1	24.82	0	0.00	24.82	1	1,485	0.07%
2021/07/26	1	25.03	0	0.00	24.98	1	1,527	0.07%
2021/07/23	0.1	25.14	2	25.18	25.19	-1.9	1,534	-0.12%
2021/07/21	0	0.00	1	24.86	24.85	-1	1,557	-0.06%
2021/07/16	0	0.00	2	24.99	25.06	-2	1,677	-0.12%
2021/07/14	0	0.00	5	24.65	24.67	-5	1,723	-0.29%
2021/07/05	0	0.00	6	24.30	24.30	-6	1,864	-0.32%
2021/06/29	0	0.00	1	24.06	24.10	-1	1,937	-0.05%
2021/06/28	0	0.00	4	24.21	24.22	-4	1,959	-0.20%
2021/06/25	0	0.00	1	24.19	24.12	-1	1,978	-0.05%
2021/06/16	0	0.00	1	24.01	24.07	-1	2,349	-0.04%
2021/06/10	0	0.00	1	24.00	24.09	-1	2,403	-0.04%
2021/06/08	0.2	24.09	0	0.00	24.10	0.2	2,468	0.01%
2021/06/04	0.2	24.28	0	0.00	24.17	0.2	2,571	0.01%
2021/05/18	2	23.58	0	0.00	23.59	2	2,810	0.07%
2021/05/14	0.6	23.45	0	0.00	23.37	0.6	2,771	0.02%
2021/05/13	0	0.00	2	22.82	23.20	-2	2,750	-0.07%
2021/05/12	3	23.93	2	24.06	23.41	1	2,701	0.04%
2021/05/07	1	24.38	0	0.00	24.38	1	2,497	0.04%
2021/05/06	0	0.00	4	24.19	24.24	-4	2,434	-0.16%
2021/04/26	0	0.00	3	24.19	24.24	-3	2,484	-0.12%
2021/04/21	0	0.00	1	24.06	24.06	-1	2,562	-0.04%
2021/04/20	0	0.00	6	24.01	24.05	-6	2,589	-0.23%
2021/04/14	21	23.00	0	0.00	23.01	21	2,727	0.77%
2021/04/13	0	0.00	2	23.08	23.01	-2	2,763	-0.07%
2021/04/12	0.4	22.90	1	22.91	22.93	-0.6	2,801	-0.02%
2021/04/07	1	22.81	0	0.00	22.85	1	2,848	0.04%
2021/04/06	1	22.89	1	22.90	22.86	0	2,829	0.00%
2021/03/30	0	0.00	1	22.77	22.84	-1	2,776	-0.04%
2021/03/26	0	0.00	1	22.58	22.59	-1	2,747	-0.04%
2021/03/25	0	0.00	1	22.40	22.43	-1	2,726	-0.04%
2021/03/23	2	22.27	1	22.27	22.27	1	2,662	0.04%
2021/03/22	0	0.00	2	22.14	22.12	-2	2,654	-0.08%
2021/03/19	1	22.02	13	22.05	22.04	-12	2,437	-0.49%
2021/03/16	0	0.00	8	22.32	22.31	-8	2,438	-0.33%
2021/03/15	0	0.00	2	22.24	22.22	-2	2,438	-0.08%
2021/03/12	0	0.00	1	22.06	22.15	-1	2,454	-0.04%
2021/03/10	0	0.00	2	21.99	22.00	-2	2,377	-0.08%
2021/03/09	0	0.00	2	21.85	21.90	-2	2,354	-0.08%
2021/03/03	0	0.00	1	21.54	21.62	-1	2,340	-0.04%
2021/02/24	1	21.58	1	21.50	21.46	0	2,297	0.00%
2021/02/22	1	21.25	0	0.00	21.19	1	2,219	0.05%
2021/02/19	0	0.00	2	21.11	21.15	-2	2,222	-0.09%
2021/02/17	0	0.00	2	21.11	21.14	-2	2,228	-0.09%
2021/02/05	2	20.75	0	0.00	20.78	2	2,201	0.09%
2021/02/03	2	20.66	0	0.00	20.72	2	2,266	0.09%
2021/02/01	0	0.00	0.1	20.55	20.55	-0.1	2,291	0.00%
2021/01/29	0	0.00	4	20.61	20.46	-4	2,285	-0.18%
2021/01/28	5	20.58	0	0.00	20.59	5	2,270	0.22%
2021/01/22	1	20.77	0	0.00	20.79	1	2,189	0.05%
2021/01/20	7	20.95	0	0.00	20.78	7	2,136	0.33%
2021/01/19	2	21.27	0	0.00	21.24	2	2,025	0.10%
2021/01/18	2	21.87	0	0.00	21.92	2	1,973	0.10%
2021/01/15	6	22.08	0	0.00	22.08	6	1,877	0.32%
2021/01/14	7	22.16	0	0.00	22.17	7	1,793	0.39%
2021/01/13	0	0.00	10.1	22.17	22.17	-10.1	1,752	-0.58%
2021/01/11	3	22.12	0	0.00	22.15	3	1,624	0.18%
2021/01/08	0	0.00	10.2	21.98	22.08	-10.2	1,538	-0.67%
2021/01/07	4	21.85	0.1	21.86	21.85	3.9	1,471	0.27%
2021/01/06	1	21.78	0	0.00	21.80	1	1,409	0.07%
2021/01/05	1	21.88	0	0.00	21.90	1	1,341	0.07%
2020/12/31	1	22.03	0	0.00	22.08	1	1,228	0.08%
2020/12/30	2	21.92	0.2	21.93	21.99	1.8	1,197	0.15%
2020/12/29	0	0.00	2.1	21.63	21.63	-2.1	1,187	-0.18%
2020/12/25	14	21.55	0	0.00	21.57	14	1,163	1.20%
2020/12/24	3	21.48	0	21.52	21.50	3	1,153	0.26%
2020/12/23	1	21.45	0	0.00	21.46	1	1,158	0.09%
2020/12/21	5	21.49	0.1	21.57	21.58	5	1,173	0.42%
2020/12/17	0	0.00	0.1	21.55	21.57	-0.1	1,193	-0.01%
2020/12/16	2	21.53	0	21.50	21.57	2	1,203	0.16%
2020/12/15	7	21.41	0	21.50	21.38	7	1,194	0.58%
2020/12/10	5	21.44	0	0.00	21.46	5	1,135	0.44%
2020/12/09	2	21.39	0	0.00	21.40	2	1,112	0.18%
2020/12/08	4	21.42	0	0.00	21.45	4	1,083	0.37%
2020/11/20	1	21.52	0	0.00	21.55	1	969	0.10%
2020/11/11	0	0.00	1	21.32	21.62	-1	1,007	-0.10%
2020/11/10	0	0.00	1	21.02	21.06	-1	970	-0.10%
2020/11/09	0	0.00	1	20.84	20.86	-1	958	-0.10%
2020/10/26	0	0.00	1	20.50	20.49	-1	1,092	-0.09%
2020/10/05	0	0.00	3	20.60	20.50	-3	1,416	-0.21%
2020/09/30	0	0.00	2	20.54	20.49	-2	1,434	-0.14%
2020/09/29	1	20.49	1	20.51	20.45	0	1,456	0.00%
2020/09/28	0	0.00	3	20.42	20.46	-3	1,511	-0.20%
2020/09/25	5	20.10	0	0.00	20.17	5	1,549	0.32%
2020/09/24	8	20.13	0	0.00	20.13	8	1,564	0.51%
2020/09/23	1	20.51	0	0.00	20.52	1	1,552	0.06%
2020/09/22	1	20.63	0	0.00	20.63	1	1,558	0.06%
2020/09/17	10	20.96	0	0.00	20.96	10	1,567	0.64%
2020/09/16	0	0.00	17	21.04	21.05	-17	1,572	-1.08%
2020/09/15	6	21.01	0	0.00	21.02	6	1,577	0.38%
2020/09/04	1	20.86	0	0.00	20.91	1	1,750	0.06%
2020/09/01	10	21.00	0	0.00	21.02	10	1,768	0.57%
2020/08/31	1	21.18	0	0.00	21.05	1	1,782	0.06%
2020/08/21	5	21.15	0	0.00	21.19	5	1,871	0.27%
2020/08/19	1	21.44	0	0.00	21.43	1	1,872	0.05%
2020/08/18	2	21.42	0	0.00	21.42	2	1,864	0.11%
2020/08/17	0	0.00	1	21.42	21.43	-1	1,889	-0.05%
2020/08/11	5	21.24	0	0.00	21.24	5	1,863	0.27%
2020/08/07	6	21.15	0	0.00	21.14	6	1,866	0.32%
2020/08/04	2	20.95	0	0.00	21.00	2	1,910	0.10%
2020/07/29	0	0.00	1	21.04	20.95	-1	1,918	-0.05%
2020/07/27	8	21.00	2	20.99	20.79	6	2,000	0.30%
2020/07/23	5	21.22	2	21.22	21.24	3	1,999	0.15%
2020/07/21	0	0.00	9	21.27	21.22	-9	2,003	-0.45%
2020/07/16	0	0.00	3	21.20	21.22	-3	2,046	-0.15%
2020/07/15	0	0.00	1	21.19	21.20	-1	2,037	-0.05%
2020/07/14	5	21.15	0	0.00	21.15	5	2,018	0.25%
2020/07/06	0	0.00	5	21.25	21.31	-5	2,039	-0.25%
2020/07/03	0	0.00	1	21.09	21.12	-1	2,033	-0.05%
2020/07/02	5	20.95	0	0.00	21.00	5	2,046	0.24%
2020/06/30	2	20.83	1	20.87	20.87	1	2,102	0.05%
2020/06/29	1	20.75	4	20.76	20.75	-3	2,126	-0.14%
2020/06/24	3	20.86	10	20.90	20.85	-7	2,128	-0.33%
2020/06/23	1	20.81	2	20.81	20.82	-1	2,174	-0.05%
2020/06/19	3	20.84	0	0.00	20.78	3	2,250	0.13%
2020/06/16	1	20.91	0	0.00	20.86	1	2,355	0.04%
2020/06/15	2	20.61	0	0.00	20.51	2	2,479	0.08%
2020/06/12	0	0.00	4	20.38	20.65	-4	2,495	-0.16%
2020/06/10	0	0.00	22	21.13	21.14	-22	2,590	-0.85%
2020/06/09	0	0.00	5	21.09	21.07	-5	2,720	-0.18%
2020/06/08	1	20.97	12	21.04	21.05	-11	2,837	-0.39%
2020/06/04	5	20.83	5	20.86	20.86	0	2,930	0.00%
2020/06/03	3	20.78	0	0.00	20.82	3	3,008	0.10%
2020/06/02	0	0.00	1	20.51	20.52	-1	3,023	-0.03%
2020/05/27	2	20.22	0	0.00	20.25	2	3,072	0.07%
2020/05/22	2	20.00	0	0.00	20.00	2	3,192	0.06%
2020/05/21	1	20.18	0	0.00	20.21	1	3,226	0.03%
2020/05/19	5	20.05	0	0.00	20.06	5	3,290	0.15%
2020/05/14	2	19.97	0	0.00	19.90	2	3,363	0.06%
2020/05/13	1	19.98	0	0.00	20.07	1	3,371	0.03%
2020/05/12	3	20.12	0	0.00	20.05	3	3,428	0.09%
2020/05/11	3	20.23	0	0.00	20.22	3	3,459	0.09%
2020/05/08	1	19.98	0	0.00	19.99	1	3,469	0.03%
2020/05/07	0	0.00	1	19.90	19.90	-1	3,500	-0.03%
2020/05/06	1	19.90	2	19.93	19.87	-1	3,560	-0.03%
2020/04/29	2	19.84	0	0.00	19.89	2	3,716	0.05%
2020/04/28	0	0.00	1	19.48	19.59	-1	3,988	-0.03%
2020/04/24	2	19.05	0	0.00	19.06	2	4,548	0.04%
2020/04/22	1	18.50	3	18.70	18.95	-2	4,919	-0.04%
2020/04/20	1	19.59	0	0.00	19.55	1	5,402	0.02%
2020/04/15	12	19.68	2	19.66	19.69	10	6,696	0.15%
2020/04/13	0	0.00	1	19.07	19.13	-1	6,651	-0.02%
2020/04/10	0	0.00	2	19.02	19.22	-2	6,618	-0.03%
2020/04/09	2	18.85	0	0.00	18.91	2	6,592	0.03%
2020/04/07	5	18.66	4	18.71	18.65	1	6,517	0.02%
2020/04/06	0	0.00	1	18.80	18.49	-1	6,473	-0.02%
2020/04/01	4	18.42	2	18.45	18.41	2	6,443	0.03%
2020/03/31	0	0.00	1	18.50	18.39	-1	6,380	-0.02%
2020/03/26	0	0.00	21	18.26	18.30	-21	6,259	-0.34%
2020/03/25	4	18.39	0	0.00	18.32	4	6,211	0.06%
2020/03/24	1	17.85	2	17.70	17.76	-1	6,159	-0.02%
2020/03/23	1	17.20	1	17.24	17.07	0	6,124	0.00%
2020/03/20	2	17.58	0	0.00	17.64	2	6,088	0.03%
2020/03/19	3	17.07	7	16.85	16.66	-4	6,010	-0.07%
2020/03/18	3	18.08	10	17.96	17.71	-7	5,859	-0.12%
2020/03/17	3	18.29	1	18.23	18.27	2	5,792	0.03%
2020/03/16	0	0.00	1	19.15	18.89	-1	5,683	-0.02%
2020/03/13	4	18.84	10	19.10	19.50	-6	5,603	-0.11%
2020/03/12	2	20.11	0	0.00	19.99	2	5,450	0.04%
2020/03/11	2	20.80	0	0.00	20.68	2	5,312	0.04%
2020/03/10	0	0.00	2	20.62	20.82	-2	5,246	-0.04%
2020/03/09	2	21.01	0	0.00	20.93	2	5,150	0.04%
2020/03/06	1	21.40	0	0.00	21.31	1	5,021	0.02%
2020/03/03	1	21.38	3	21.33	21.36	-2	4,930	-0.04%
2020/02/27	0	0.00	3	21.45	21.45	-3	4,812	-0.06%
2020/02/26	9	21.55	0	0.00	21.54	9	4,730	0.19%
2020/02/25	11	21.60	2	21.66	21.68	9	4,657	0.19%
2020/02/24	3	21.78	0	0.00	21.74	3	4,599	0.07%
2020/02/21	3	21.99	0	0.00	22.00	3	4,513	0.07%
2020/02/19	3	22.04	0	0.00	22.10	3	4,405	0.07%
2020/02/18	6	21.87	0	0.00	21.87	6	4,352	0.14%
2020/02/14	0	0.00	4	21.92	21.90	-4	4,259	-0.09%
2020/02/13	3	21.90	0	0.00	21.91	3	4,223	0.07%
2020/02/12	1	21.90	4	21.87	21.90	-3	4,147	-0.07%
2020/02/11	4	21.79	0	0.00	21.79	4	4,070	0.10%
2020/02/10	3	21.62	0	0.00	21.70	3	4,019	0.07%
2020/02/07	13	21.71	0	0.00	21.70	13	3,958	0.33%
2020/02/06	2	21.87	5	21.86	21.88	-3	3,878	-0.08%
2020/02/05	3	21.55	0	0.00	21.60	3	3,753	0.08%
2020/02/04	4	21.58	0	0.00	21.59	4	3,696	0.11%
2020/02/03	2	21.14	0	0.00	21.32	2	3,619	0.06%
2020/01/31	41	21.58	0	0.00	21.53	41	3,520	1.16%
2020/01/30	8	22.73	28	22.05	22.02	-20	3,195	-0.63%
2020/01/20	3	25.17	3	25.16	25.12	0	2,842	0.00%
2020/01/17	10	25.12	3	25.25	25.10	7	2,567	0.27%
2020/01/16	5	24.52	1	24.52	24.71	4	2,295	0.17%
2020/01/15	22	24.51	10	24.50	24.51	12	2,127	0.56%
2020/01/14	37	24.08	0	0.00	24.38	37	1,915	1.93%
2020/01/13	33	23.85	3	23.90	23.92	30	1,551	1.93%
2020/01/10	9	23.96	0	0.00	24.48	9	1,033	0.87%
2020/01/09	15	25.17	0	0.00	25.89	15	380	3.94%
2019/06/18	0	0.00	2	22.03	22.04	-2	120	-1.66%
2018/10/16	2	21.23	0	0.00	21.30	2	167	1.20%
2018/09/03	3	22.50	0	0.00	22.43	3	148	2.02%
2018/07/09	0	0.00	10	21.05	21.13	-10	64	-15.58%
2018/05/11	0	0.00	11	21.09	21.11	-11	76	-14.38%
2018/02/09	5	20.00	0	0.00	20.19	5	278	1.80%
2018/02/06	6	20.38	0	0.00	20.21	6	272	2.21%
2018/02/02	0	0.00	5	21.37	21.37	-5	269	-1.85%