國泰股利精選30 (00701)-元富-台南券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.87
漲跌
▼0.08
漲幅
-0.30%
成交量
1,482張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	26.88	26.95	-1	1,546	-0.06%
2024/04/18	0.1	26.09	0	0.00	26.30	0.1	1,498	0.01%
2024/04/16	0	26.02	0	0.00	25.96	0	1,515	0.00%
2024/03/20	0	0.00	6	26.08	26.06	-6	1,385	-0.43%
2024/03/18	0.1	26.29	0	0.00	26.22	0.1	1,412	0.01%
2024/03/11	0	0.00	3	25.70	25.75	-3	1,339	-0.22%
2024/02/26	1	25.27	0	0.00	25.30	1	1,251	0.08%
2024/02/22	0	0.00	2.4	25.43	25.44	-2.4	1,229	-0.20%
2024/02/20	0.1	25.41	0	0.00	25.47	0.1	1,226	0.01%
2024/02/19	0.1	25.32	0.1	25.30	25.36	0	1,223	0.00%
2024/01/31	0.1	25.00	0	0.00	24.96	0.1	1,204	0.01%
2024/01/29	0	0.00	0.1	25.18	25.20	-0.1	1,164	-0.01%
2024/01/26	0.1	25.13	0	0.00	25.10	0.1	1,169	0.01%
2024/01/25	0	0.00	0.1	25.00	25.00	-0.1	1,167	-0.01%
2024/01/24	0.1	24.97	0	0.00	24.95	0.1	1,168	0.01%
2024/01/22	0.1	24.83	0	0.00	24.82	0.1	1,169	0.01%
2023/12/28	0	0.00	0.2	26.30	26.41	-0.2	1,226	-0.01%
2023/12/18	0.1	26.31	0	0.00	26.31	0.1	1,109	0.01%
2023/12/14	0	0.00	2	26.32	26.33	-2	1,110	-0.18%
2023/12/11	0	0.00	1	26.02	26.07	-1	1,133	-0.09%
2023/12/08	0	0.00	1	26.11	26.11	-1	1,136	-0.09%
2023/11/28	0	0.00	0.5	26.10	26.15	-0.5	1,186	-0.04%
2023/11/17	0.1	25.75	0	0.00	25.75	0.1	1,183	0.01%
2023/11/16	0	0.00	5	25.62	25.67	-5	1,168	-0.43%
2023/11/14	0	0.00	4	25.20	25.21	-4	1,167	-0.34%
2023/11/02	0	0.00	0.6	24.77	24.88	-0.6	1,268	-0.04%
2023/10/20	0.1	24.75	0	0.00	24.74	0.1	1,606	0.01%
2023/09/20	0.1	25.55	0	0.00	25.54	0.1	1,889	0.01%
2023/09/15	0	0.00	2	25.83	25.85	-2	1,898	-0.11%
2023/08/31	0.1	25.89	0	0.00	25.89	0.1	1,835	0.01%
2023/08/21	0	0.00	1	26.06	25.98	-1	1,838	-0.05%
2023/08/17	0.1	26.20	0	0.00	26.22	0.1	1,809	0.01%
2023/08/07	0.1	26.72	0	0.00	26.72	0.1	1,722	0.01%
2023/07/27	0	0.00	0	27.37	27.24	0	1,459	0.00%
2023/07/24	0	0.00	1	26.70	26.82	-1	1,324	-0.08%
2023/07/20	0	0.00	8	26.27	26.31	-8	1,250	-0.64%
2023/07/14	0	0.00	3	26.14	26.15	-3	1,100	-0.27%
2023/07/11	0	0.00	3.2	25.08	25.15	-3.2	962	-0.34%
2023/07/10	0.1	24.75	0	0.00	24.74	0.1	956	0.01%
2023/07/07	1	24.81	0	0.00	24.80	1	953	0.10%
2023/07/05	0	0.00	1	25.37	25.29	-1	939	-0.11%
2023/07/04	0	0.00	1	25.53	25.46	-1	927	-0.11%
2023/07/03	0	0.00	0.1	25.26	25.26	-0.1	902	-0.01%
2023/06/29	0.1	25.02	4	25.04	24.99	-3.9	885	-0.44%
2023/06/28	0	0.00	1	24.96	24.97	-1	873	-0.11%
2023/06/16	0	0.00	6	25.08	25.06	-6	846	-0.71%
2023/06/14	1	24.85	0	0.00	24.96	1	818	0.12%
2023/06/07	0.1	24.52	0	0.00	24.52	0.1	852	0.01%
2023/06/02	0	0.00	1	24.31	24.28	-1	864	-0.12%
2023/06/01	0	0.00	1	24.12	24.12	-1	874	-0.11%
2023/05/24	0	0.00	0	23.68	23.73	0	901	0.00%
2023/05/19	0	0.00	1	23.76	23.76	-1	923	-0.11%
2023/05/08	0.1	23.35	0	0.00	23.38	0.1	983	0.01%
2023/04/11	0.1	22.98	0	0.00	22.98	0.1	1,269	0.01%
2023/03/24	0	0.00	1	22.58	22.68	-1	1,314	-0.08%
2023/03/16	0	22.09	0	0.00	22.07	0	1,295	0.00%
2023/03/10	0.2	22.38	0	0.00	22.35	0.2	1,271	0.01%
2023/03/07	0.1	22.73	0	0.00	22.71	0.1	1,240	0.01%
2023/03/03	0	0.00	2	22.46	22.45	-2	1,221	-0.16%
2023/02/15	1	22.30	0	0.00	22.31	1	1,381	0.07%
2023/02/14	0	0.00	4	22.37	22.40	-4	1,370	-0.29%
2023/02/07	0.1	22.20	0	0.00	22.18	0.1	1,405	0.01%
2023/02/02	2	22.16	0	0.00	22.23	2	1,391	0.14%
2023/01/30	0.2	22.15	0	0.00	22.21	0.2	1,373	0.01%
2023/01/17	1	22.64	0	0.00	22.65	1	1,358	0.07%
2023/01/16	2	22.69	0	0.00	22.69	2	1,323	0.15%
2023/01/09	0.1	22.63	0	0.00	22.63	0.1	1,307	0.01%
2023/01/06	2	22.40	0	0.00	22.40	2	1,291	0.15%
2022/12/23	0.1	22.25	0	0.00	22.29	0.1	1,305	0.00%
2022/12/19	0	0.00	1	22.29	22.29	-1	1,310	-0.08%
2022/12/14	0	0.00	2.3	22.42	22.43	-2.3	1,313	-0.18%
2022/12/12	0	0.00	0.2	22.40	22.35	-0.2	1,309	-0.02%
2022/12/09	0.1	22.40	0	0.00	22.43	0.1	1,315	0.00%
2022/12/07	0.2	22.40	0	0.00	22.40	0.2	1,320	0.02%
2022/12/06	0.1	22.39	0	0.00	22.30	0.1	1,317	0.00%
2022/12/05	2	22.56	0	0.00	22.53	2	1,310	0.15%
2022/12/01	1	22.50	0	0.00	22.51	1	1,375	0.07%
2022/11/28	0	22.01	0	0.00	22.08	0	1,356	0.00%
2022/11/25	0.2	22.18	0	0.00	22.20	0.2	1,354	0.01%
2022/11/23	1	22.04	0	0.00	22.06	1	1,337	0.07%
2022/11/21	0	21.93	0	0.00	21.87	0	1,331	0.00%
2022/11/18	1	21.95	0	0.00	21.80	1	1,326	0.08%
2022/11/17	0	21.95	0	0.00	22.03	0	1,263	0.00%
2022/11/16	0.1	22.21	0	0.00	22.12	0.1	1,262	0.00%
2022/11/14	1	22.11	0	0.00	22.12	1	1,206	0.08%
2022/11/08	0.2	21.55	0	0.00	21.55	0.2	1,167	0.02%
2022/11/02	0.1	21.60	0	0.00	21.50	0.1	1,125	0.01%
2022/10/25	0.2	21.45	0	0.00	21.48	0.2	1,130	0.02%
2022/10/24	0	21.46	0	0.00	21.45	0	1,118	0.00%
2022/10/19	0	21.72	0	0.00	21.51	0	1,095	0.00%
2022/10/17	0	21.65	0	0.00	21.65	0	1,074	0.00%
2022/10/13	0	21.84	0	0.00	21.79	0	1,050	0.00%
2022/10/11	0.1	22.25	0	0.00	22.10	0.1	1,028	0.01%
2022/10/06	0.1	22.98	0	0.00	22.95	0.1	1,020	0.00%
2022/10/04	0	22.73	0	0.00	22.67	0	1,028	0.00%
2022/10/03	0.3	22.59	0	0.00	22.44	0.3	1,017	0.03%
2022/09/29	0	0.00	1	23.00	22.99	-1	980	-0.10%
2022/09/28	0	23.15	0	0.00	23.04	0	983	0.00%
2022/09/27	2	23.35	0	0.00	23.28	2	976	0.20%
2022/09/26	1.2	23.40	1	23.42	23.43	0.2	984	0.02%
2022/09/22	1.1	23.70	0	0.00	23.75	1.1	1,005	0.11%
2022/09/21	0	24.10	0	0.00	24.06	0	988	0.00%
2022/09/14	0	24.32	0	0.00	24.24	0	999	0.00%
2022/09/13	0	0.00	4	24.57	24.57	-4	993	-0.40%
2022/09/07	0	24.15	0	0.00	24.12	0	979	0.00%
2022/09/02	0.1	24.35	0	0.00	24.25	0.1	1,004	0.01%
2022/09/01	2	24.30	0	0.00	24.37	2	1,003	0.20%
2022/08/29	0.1	24.47	0	0.00	24.56	0.1	999	0.01%
2022/08/25	0	0.00	3	24.75	24.80	-3	990	-0.30%
2022/08/19	0	0.00	1	25.03	25.03	-1	1,029	-0.10%
2022/08/15	6	25.27	0	0.00	25.23	6	1,028	0.58%
2022/08/12	2	25.22	0	0.00	25.24	2	1,004	0.20%
2022/08/08	0	0.00	2	24.58	24.62	-2	992	-0.20%
2022/08/05	0.1	24.58	0	0.00	24.58	0.1	993	0.01%
2022/08/02	0.1	24.26	0	0.00	24.24	0.1	1,038	0.01%
2022/07/25	0.1	23.91	0	0.00	24.02	0.1	1,150	0.01%
2022/07/12	0.1	22.87	0	0.00	22.86	0.1	1,397	0.00%
2022/07/06	0	23.25	0	0.00	23.20	0	1,497	0.00%
2022/07/04	0.1	23.57	0	0.00	23.50	0.1	1,570	0.01%
2022/07/01	0.2	23.54	0	0.00	23.53	0.2	1,635	0.01%
2022/06/27	0.2	24.58	0	0.00	24.58	0.2	1,764	0.01%
2022/06/20	0.4	24.05	0	0.00	23.93	0.4	1,869	0.02%
2022/06/17	0.2	24.28	0	0.00	24.17	0.2	1,887	0.01%
2022/06/14	0.1	24.30	0	0.00	24.47	0.1	1,956	0.00%
2022/06/13	0.2	24.32	0	0.00	24.40	0.2	1,961	0.01%
2022/06/06	0.1	25.14	0	0.00	25.14	0.1	2,032	0.00%
2022/06/02	0.1	25.09	0	0.00	25.00	0.1	2,086	0.00%
2022/06/01	0.1	25.18	0	0.00	25.18	0.1	2,179	0.01%
2022/05/26	0.2	24.60	0	0.00	24.52	0.2	2,246	0.01%
2022/05/25	0.2	24.51	0	0.00	24.64	0.2	2,325	0.01%
2022/05/23	0.2	24.50	0	0.00	24.56	0.2	2,421	0.01%
2022/05/20	0.3	24.55	0	0.00	24.54	0.3	2,482	0.01%
2022/05/19	2.2	24.30	0	0.00	24.31	2.2	2,507	0.09%
2022/05/17	0.2	24.41	0	0.00	24.38	0.2	2,554	0.01%
2022/05/16	1.4	24.36	0	0.00	24.32	1.4	2,584	0.05%
2022/05/12	0	0.00	4	24.58	24.26	-4	2,667	-0.15%
2022/05/11	3.1	24.90	0	0.00	24.90	3.1	2,679	0.12%
2022/05/10	0	0.00	2	24.77	25.02	-2	2,709	-0.07%
2022/05/06	0.3	25.55	0	0.00	25.56	0.3	2,765	0.01%
2022/05/05	2	25.90	4	26.08	25.88	-2	2,818	-0.07%
2022/05/03	0.1	25.96	0	0.00	25.96	0.1	3,003	0.00%
2022/04/25	0.4	26.11	0	0.00	26.17	0.4	3,891	0.01%
2022/04/21	1	26.40	0	0.00	26.41	1	4,568	0.02%
2022/04/19	0	0.00	1	26.50	26.40	-1	4,981	-0.02%
2022/04/15	2	26.71	0	0.00	26.71	2	5,215	0.04%
2022/04/14	1	26.90	0	0.00	26.87	1	5,288	0.02%
2022/04/13	0	0.00	2	27.23	27.23	-2	5,393	-0.04%
2022/04/08	0.2	27.20	0	0.00	27.25	0.2	5,441	0.00%
2022/04/07	2	27.07	0	0.00	27.01	2	5,413	0.04%
2022/04/06	0.3	27.35	1	27.20	27.34	-0.7	5,333	-0.01%
2022/04/01	1	27.06	12	27.02	27.06	-11	5,291	-0.21%
2022/03/31	0.4	27.10	0	0.00	27.07	0.4	5,261	0.01%
2022/03/30	0	27.00	0	0.00	27.01	0	5,208	0.00%
2022/03/29	0	26.77	0	0.00	26.77	0	5,157	0.00%
2022/03/28	0.1	26.83	0	0.00	26.83	0.1	5,135	0.00%
2022/03/25	0.4	26.87	0	0.00	26.84	0.4	5,103	0.01%
2022/03/21	0.1	26.63	0	0.00	26.48	0.1	4,963	0.00%
2022/03/17	1	26.16	0	0.00	26.28	1	4,877	0.02%
2022/03/16	0	0.00	1	25.76	25.93	-1	4,836	-0.02%
2022/03/15	0.1	25.80	0	0.00	25.64	0.1	4,817	0.00%
2022/03/11	0.4	25.72	0	0.00	25.68	0.4	4,799	0.01%
2022/03/10	0	25.84	0	0.00	25.78	0	4,782	0.00%
2022/03/09	0	25.33	0	0.00	25.28	0	4,758	0.00%
2022/03/08	2.1	25.14	0	0.00	25.13	2.1	4,721	0.04%
2022/03/07	2.6	25.55	0	0.00	25.47	2.6	4,658	0.06%
2022/03/04	1.3	26.03	0	0.00	26.08	1.3	4,558	0.03%
2022/03/02	1.1	26.21	0	0.00	26.25	1.1	4,507	0.02%
2022/03/01	0	26.32	2	26.29	26.27	-2	4,483	-0.04%
2022/02/25	1.2	26.02	0	0.00	26.08	1.2	4,435	0.03%
2022/02/24	7.4	26.21	0	0.00	26.11	7.4	4,347	0.17%
2022/02/22	5.2	26.46	0	0.00	26.49	5.2	4,237	0.12%
2022/02/17	0.3	26.81	0	0.00	26.79	0.3	4,126	0.01%
2022/02/16	0	0.00	1	26.71	26.71	-1	4,085	-0.02%
2022/02/15	2	26.53	0	0.00	26.50	2	4,049	0.05%
2022/02/14	0.2	26.60	0	0.00	26.61	0.2	3,996	0.01%
2022/02/11	0	0.00	1	26.86	26.86	-1	3,934	-0.03%
2022/02/09	0	26.73	0	0.00	26.71	0	3,857	0.00%
2022/02/08	0.3	26.54	0	0.00	26.62	0.3	3,791	0.01%
2022/02/07	0.4	26.43	0	0.00	26.40	0.4	3,720	0.01%
2022/01/26	1	26.07	0	0.00	26.07	1	3,627	0.03%
2022/01/25	3.2	25.94	0	0.00	25.98	3.2	3,555	0.09%
2022/01/21	12	26.12	0	0.00	26.08	12	3,299	0.36%
2022/01/20	2	26.40	0	0.00	26.45	2	3,130	0.06%
2022/01/19	3.2	26.49	0	0.00	26.48	3.2	2,983	0.11%
2022/01/18	3	26.70	1	26.70	26.64	2	2,824	0.07%
2022/01/17	8	28.32	0	0.00	28.38	8	2,371	0.34%
2022/01/14	2	28.28	7	28.43	28.35	-5	1,930	-0.26%
2022/01/13	5.3	27.98	0	0.00	28.31	5.3	1,624	0.32%
2022/01/12	2	27.94	0	0.00	28.00	2	1,379	0.14%
2022/01/10	0.2	27.42	0	0.00	27.52	0.2	938	0.02%
2022/01/07	0	27.50	0	0.00	27.42	0	854	0.00%
2022/01/06	1	27.28	0	0.00	27.37	1	743	0.14%
2022/01/05	0.3	27.55	0	0.00	27.50	0.3	595	0.06%
2022/01/03	0.1	27.00	0	0.00	26.96	0.1	437	0.02%
2021/12/29	0.1	26.97	0	0.00	26.99	0.1	435	0.03%
2021/12/28	0	26.89	0	0.00	26.87	0	438	0.00%
2021/12/27	0.2	26.71	0	0.00	26.71	0.2	441	0.04%
2021/12/17	0	0.00	1	26.49	26.50	-1	469	-0.21%
2021/12/13	0	0.00	0.5	26.56	26.49	-0.5	501	-0.10%
2021/12/08	0	26.32	0	0.00	26.49	0	526	0.00%
2021/12/07	0	26.39	0	0.00	26.39	0	534	0.01%
2021/12/06	0.3	26.30	0	0.00	26.28	0.3	518	0.07%
2021/12/02	0.3	26.10	0	0.00	26.19	0.3	522	0.06%
2021/11/29	0	25.85	2	25.81	25.83	-2	545	-0.37%
2021/11/26	0	25.95	0	0.00	25.94	0	545	0.00%
2021/11/25	0.2	26.27	0	0.00	26.27	0.2	555	0.03%
2021/11/15	0	0.00	3	26.10	26.09	-3	639	-0.47%
2021/11/09	0	25.74	5	25.80	25.80	-5	669	-0.75%
2021/11/08	0	25.68	1	25.62	25.68	-1	665	-0.15%
2021/11/05	0.4	25.50	0	0.00	25.57	0.4	679	0.05%
2021/11/02	0.1	25.43	0	0.00	25.43	0.1	701	0.02%
2021/10/27	0	25.60	0	0.00	25.56	0	734	0.00%
2021/10/26	0	25.62	0	0.00	25.60	0	740	0.00%
2021/10/25	0.2	25.55	0	0.00	25.50	0.2	734	0.02%
2021/10/07	0	25.47	0	0.00	25.49	0	861	0.00%
2021/10/06	0	25.32	0	0.00	25.30	0	890	0.00%
2021/10/05	0.4	25.20	0	0.00	25.11	0.4	923	0.04%
2021/09/29	0	25.48	0	0.00	25.45	0	925	0.00%
2021/09/28	0.1	25.65	0	0.00	25.65	0.1	925	0.01%
2021/09/27	0.2	25.69	0	0.00	25.64	0.2	930	0.02%
2021/09/08	0	25.41	0	0.00	25.40	0	919	0.00%
2021/09/07	0	25.48	0	0.00	25.48	0	920	0.00%
2021/09/06	0.4	25.65	0	0.00	25.47	0.4	927	0.04%
2021/08/31	0	25.51	0	0.00	25.59	0	930	0.00%
2021/08/30	0.1	25.40	2	25.30	25.45	-1.9	920	-0.20%
2021/08/27	0	25.10	0	0.00	25.08	0	889	0.00%
2021/08/26	0	24.76	0	0.00	24.71	0	868	0.00%
2021/08/25	0.2	24.75	0	0.00	24.69	0.2	871	0.02%
2021/08/09	0	25.05	0	0.00	25.05	0	992	0.00%
2021/08/06	0	25.10	0	0.00	25.10	0	1,014	0.00%
2021/08/05	0.4	25.07	1	25.10	25.11	-0.6	1,060	-0.06%
2021/08/02	0	0.00	2	24.94	25.01	-2	1,277	-0.16%
2021/07/29	0	0.00	1	24.83	24.86	-1	1,379	-0.07%
2021/07/28	0.1	24.65	0	0.00	24.65	0.1	1,424	0.01%
2021/07/27	0	24.88	0	0.00	24.82	0	1,485	0.00%
2021/07/26	0.2	25.01	0	0.00	24.98	0.2	1,527	0.01%
2021/07/19	0	0.00	1	25.10	25.10	-1	1,609	-0.06%
2021/07/16	0	0.00	1	24.80	25.06	-1	1,677	-0.06%
2021/07/12	0	24.52	0	0.00	24.51	0	1,737	0.00%
2021/07/07	0	24.32	0	0.00	24.31	0	1,811	0.00%
2021/07/06	0	24.33	0	0.00	24.36	0	1,845	0.00%
2021/07/05	0.4	24.30	3	24.30	24.30	-2.6	1,864	-0.14%
2021/06/30	0	24.01	0	0.00	24.19	0	1,904	0.00%
2021/06/29	0	24.10	0	0.00	24.10	0	1,937	0.00%
2021/06/28	0	24.22	0	0.00	24.22	0	1,959	0.00%
2021/06/25	0.2	24.12	0	0.00	24.12	0.2	1,978	0.01%
2021/06/18	1	23.86	3	23.89	23.86	-2	2,089	-0.10%
2021/06/16	0	0.00	13	24.04	24.07	-13	2,349	-0.55%
2021/06/10	0	24.10	0	0.00	24.09	0	2,403	0.00%
2021/06/09	0	24.06	0	0.00	24.00	0	2,416	0.00%
2021/06/08	0	24.12	0	0.00	24.10	0	2,468	0.00%
2021/06/07	0.4	24.16	0.2	24.09	24.14	0.1	2,543	0.01%
2021/05/28	0	0.00	0.6	23.91	23.95	-0.6	2,635	-0.02%
2021/05/27	0	23.72	0	0.00	23.70	0	2,643	0.00%
2021/05/26	0	23.87	0	0.00	23.83	0	2,684	0.00%
2021/05/25	0.2	23.86	0	0.00	23.85	0.2	2,727	0.01%
2021/05/19	3	23.60	0	0.00	23.50	3	2,807	0.11%
2021/05/17	0	0.00	1	22.60	22.65	-1	2,803	-0.04%
2021/05/10	0	24.95	0	0.00	24.94	0	2,541	0.00%
2021/05/07	0	24.38	0	0.00	24.38	0	2,497	0.00%
2021/05/06	0	24.24	1	24.25	24.24	-1	2,434	-0.04%
2021/05/05	0.4	23.98	0	0.00	23.98	0.4	2,410	0.02%
2021/05/04	0	0.00	5	23.95	23.75	-5	2,388	-0.21%
2021/04/28	0	24.24	0	0.00	24.24	0	2,374	0.00%
2021/04/27	0	24.25	0	0.00	24.25	0	2,463	0.00%
2021/04/26	0.2	24.25	0.6	24.17	24.24	-0.4	2,484	-0.02%
2021/04/23	1	23.94	0	0.00	23.94	1	2,545	0.04%
2021/04/21	0.1	23.95	0	0.00	24.06	0.1	2,562	0.00%
2021/04/14	0	0.00	2	23.06	23.01	-2	2,727	-0.07%
2021/04/12	0	22.93	8	22.92	22.93	-8	2,801	-0.28%
2021/04/09	0	0.00	15	22.70	22.75	-15	2,812	-0.53%
2021/04/08	1	22.80	0	0.00	22.79	1	2,820	0.04%
2021/04/07	0	0.00	1	22.84	22.85	-1	2,848	-0.04%
2021/03/22	4	22.12	0	0.00	22.12	4	2,654	0.15%
2021/03/18	0	0.00	4	22.30	22.23	-4	2,433	-0.16%
2021/03/17	0	0.00	5	22.22	22.22	-5	2,439	-0.20%
2021/03/12	5	22.10	0	0.00	22.15	5	2,454	0.20%
2021/03/10	3	21.99	0	0.00	22.00	3	2,377	0.13%
2021/03/09	4	21.90	1	21.87	21.90	3	2,354	0.13%
2021/03/08	1	21.73	1	21.60	21.60	0	2,317	0.00%
2021/03/05	1	21.45	0	0.00	21.48	1	2,321	0.04%
2021/03/03	0	0.00	1	21.46	21.62	-1	2,340	-0.04%
2021/02/26	4	21.52	0	0.00	21.41	4	2,341	0.17%
2021/02/23	15	21.31	0	0.00	21.47	15	2,284	0.66%
2021/02/19	5	21.08	0	0.00	21.15	5	2,222	0.22%
2021/02/17	0	0.00	0.1	21.03	21.14	-0.1	2,228	0.00%
2021/02/05	0	0.00	3	20.74	20.78	-3	2,201	-0.14%
2021/02/04	0	0.00	0	20.69	20.73	0	2,211	0.00%
2021/02/03	0	0.00	1.1	20.68	20.72	-1.1	2,266	-0.05%
2021/02/01	1	20.54	0	0.00	20.55	1	2,291	0.04%
2021/01/20	1	20.92	0	0.00	20.78	1	2,136	0.05%
2021/01/18	0	0.00	1	21.88	21.92	-1	1,973	-0.05%
2021/01/14	0	0.00	1	22.17	22.17	-1	1,793	-0.06%
2021/01/11	0	22.15	1	22.10	22.15	-1	1,624	-0.06%
2021/01/08	0	0.00	8	22.03	22.08	-8	1,538	-0.52%
2021/01/07	1.1	21.86	0	0.00	21.85	1.1	1,471	0.07%
2021/01/05	2	21.92	0	0.00	21.90	2	1,341	0.15%
2021/01/04	2	22.01	0	0.00	22.03	2	1,271	0.16%
2020/12/30	2	21.74	20	21.82	21.99	-18	1,197	-1.50%
2020/12/24	0.1	21.48	0	0.00	21.50	0.1	1,153	0.01%
2020/12/18	1	21.55	0	0.00	21.55	1	1,176	0.08%
2020/12/15	1	21.48	0	0.00	21.38	1	1,194	0.08%
2020/12/10	0	21.46	0	0.00	21.46	0	1,135	0.00%
2020/12/08	1	21.46	0	0.00	21.45	1	1,083	0.09%
2020/12/04	2	21.52	0	0.00	21.58	2	1,021	0.20%
2020/12/03	1	21.50	0	0.00	21.49	1	1,011	0.10%
2020/12/02	1	21.45	11	21.46	21.47	-10	1,010	-0.99%
2020/11/30	3	21.58	0	0.00	21.42	3	1,007	0.30%
2020/11/27	1.1	21.57	0	0.00	21.59	1.1	993	0.11%
2020/11/23	2.1	21.64	0	0.00	21.64	2.1	980	0.21%
2020/11/16	30	21.52	0	0.00	21.51	30	977	3.07%
2020/11/11	10	21.43	6	21.29	21.62	4	1,007	0.40%
2020/11/10	0	21.05	0	0.00	21.06	0	970	0.00%
2020/10/22	0.1	20.36	0	0.00	20.39	0.1	1,133	0.01%
2020/10/12	0	20.60	0	0.00	20.60	0	1,336	0.00%
2020/10/07	0	0.00	2	20.63	20.61	-2	1,391	-0.14%
2020/09/30	0	0.00	1	20.54	20.49	-1	1,434	-0.07%
2020/09/25	2	20.19	0	0.00	20.17	2	1,549	0.13%
2020/09/17	1	20.95	0	0.00	20.96	1	1,567	0.06%
2020/09/10	0	20.97	0	0.00	20.97	0	1,604	0.00%
2020/09/07	1	20.96	0	0.00	20.98	1	1,705	0.06%
2020/09/04	0	0.00	1	20.86	20.91	-1	1,750	-0.06%
2020/09/02	0	0.00	1	20.93	20.96	-1	1,751	-0.06%
2020/08/28	0	0.00	1	21.16	21.20	-1	1,812	-0.06%
2020/08/25	0	0.00	1	21.24	21.23	-1	1,858	-0.05%
2020/08/17	1	21.35	0	0.00	21.43	1	1,889	0.05%
2020/08/11	0	21.24	1	21.24	21.24	-1	1,863	-0.05%
2020/08/10	0	21.24	0	0.00	21.25	0	1,871	0.00%
2020/08/03	9	20.92	0.1	20.91	20.89	8.9	1,922	0.46%
2020/07/27	0	0.00	2	21.05	20.79	-2	2,000	-0.10%
2020/07/24	3	21.09	0	0.00	21.03	3	2,004	0.15%
2020/07/23	3	21.21	0	0.00	21.24	3	1,999	0.15%
2020/07/22	5	21.22	0	0.00	21.24	5	2,022	0.25%
2020/07/21	0.1	21.22	3	21.26	21.22	-2.9	2,003	-0.15%
2020/07/20	1	21.18	0	0.00	21.18	1	1,999	0.05%
2020/07/15	0	0.00	4	21.19	21.20	-4	2,037	-0.20%
2020/07/13	0	0.00	10	21.17	21.20	-10	2,036	-0.49%
2020/07/09	1	21.33	2	21.32	21.31	-1	2,040	-0.05%
2020/07/06	0	0.00	16	21.26	21.31	-16	2,039	-0.78%
2020/07/03	1	21.09	0	0.00	21.12	1	2,033	0.05%
2020/07/02	0	0.00	1	20.97	21.00	-1	2,046	-0.05%
2020/07/01	1	20.92	8	20.90	20.91	-7	2,061	-0.34%
2020/06/30	2	20.87	0	0.00	20.87	2	2,102	0.10%
2020/06/18	7	20.84	0	0.00	20.83	7	2,266	0.31%
2020/06/15	10	20.55	0	0.00	20.51	10	2,479	0.40%
2020/06/11	0	0.00	1	20.87	20.83	-1	2,567	-0.04%
2020/06/09	6	21.09	0	0.00	21.07	6	2,720	0.22%
2020/06/05	2	20.93	2	20.88	20.94	0	2,863	0.00%
2020/06/01	5	20.35	0	0.00	20.40	5	3,021	0.17%
2020/05/15	1	19.89	0	0.00	19.90	1	3,350	0.03%
2020/05/11	1	20.12	0	0.00	20.22	1	3,459	0.03%
2020/05/08	1	19.97	0	0.00	19.99	1	3,469	0.03%
2020/05/04	2	19.79	0	0.00	19.79	2	3,676	0.05%
2020/04/30	1	20.16	0	0.00	20.29	1	3,667	0.03%
2020/04/29	0	0.00	1	19.83	19.89	-1	3,716	-0.03%
2020/04/28	1	19.50	0	0.00	19.59	1	3,988	0.03%
2020/04/27	1	19.38	1	19.28	19.45	0	4,313	0.00%
2020/04/24	2	19.08	0	0.00	19.06	2	4,548	0.04%
2020/04/09	1	18.92	0	0.00	18.91	1	6,592	0.02%
2020/04/08	0	0.00	1	18.75	18.92	-1	6,558	-0.02%
2020/03/27	1	18.50	0	0.00	18.40	1	6,317	0.02%
2020/03/26	4	18.31	0	0.00	18.30	4	6,259	0.06%
2020/03/25	1	18.33	0	0.00	18.32	1	6,211	0.02%
2020/03/23	0	0.00	2	16.92	17.07	-2	6,124	-0.03%
2020/03/20	6	17.43	0	0.00	17.64	6	6,088	0.10%
2020/03/18	2	18.15	1	17.95	17.71	1	5,859	0.02%
2020/03/13	2	18.79	4	18.92	19.50	-2	5,603	-0.04%
2020/03/12	0	0.00	2	20.12	19.99	-2	5,450	-0.04%
2020/03/11	3	20.78	1	20.86	20.68	2	5,312	0.04%
2020/03/10	1	20.62	8	20.59	20.82	-7	5,246	-0.13%
2020/03/09	1	21.00	0	0.00	20.93	1	5,150	0.02%
2020/03/06	2	21.36	10	21.45	21.31	-8	5,021	-0.16%
2020/03/04	2	21.37	0	0.00	21.40	2	4,947	0.04%
2020/03/03	13	21.36	0	0.00	21.36	13	4,930	0.26%
2020/03/02	1	21.20	0	0.00	21.23	1	4,881	0.02%
2020/02/27	0	0.00	3	21.47	21.45	-3	4,812	-0.06%
2020/02/26	4	21.53	0	0.00	21.54	4	4,730	0.08%
2020/02/25	1	21.60	0	0.00	21.68	1	4,657	0.02%
2020/02/24	3	21.77	0	0.00	21.74	3	4,599	0.07%
2020/02/21	1	22.00	0	0.00	22.00	1	4,513	0.02%
2020/02/20	1	22.12	2	22.15	22.09	-1	4,472	-0.02%
2020/02/19	2	22.08	1	22.09	22.10	1	4,405	0.02%
2020/02/18	0	0.00	3	21.86	21.87	-3	4,352	-0.07%
2020/02/17	3	21.85	0	0.00	21.89	3	4,305	0.07%
2020/02/14	2	21.90	0	0.00	21.90	2	4,259	0.05%
2020/02/13	5	21.91	0	0.00	21.91	5	4,223	0.12%
2020/02/12	2	21.89	0	0.00	21.90	2	4,147	0.05%
2020/02/10	0.6	21.75	0	0.00	21.70	0.6	4,019	0.01%
2020/02/07	6	21.70	0	0.00	21.70	6	3,958	0.15%
2020/02/06	2	21.86	0	0.00	21.88	2	3,878	0.05%
2020/02/05	1	21.60	0	0.00	21.60	1	3,753	0.03%
2020/02/04	5	21.50	0	0.00	21.59	5	3,696	0.14%
2020/02/03	1	21.10	0	0.00	21.32	1	3,619	0.03%
2020/01/31	13	21.59	0	0.00	21.53	13	3,520	0.37%
2020/01/30	28	22.56	1	22.52	22.02	27	3,195	0.84%
2020/01/20	11	25.13	4	25.14	25.12	7	2,842	0.25%
2020/01/17	3	25.09	0	0.00	25.10	3	2,567	0.12%
2020/01/16	2	24.51	0	0.00	24.71	2	2,295	0.09%
2020/01/15	2	24.46	12	24.50	24.51	-10	2,127	-0.47%
2020/01/14	24	24.19	1	24.38	24.38	23	1,915	1.20%
2020/01/13	9	23.82	1	23.91	23.92	8	1,551	0.52%
2020/01/10	25	23.86	4	24.25	24.48	21	1,033	2.03%
2020/01/09	5	24.02	1	25.89	25.89	4	380	1.05%
2019/12/09	0	0.00	1	23.30	23.33	-1	74	-1.35%
2019/05/10	0	0.00	4	21.76	21.78	-4	313	-1.28%
2019/03/12	2	21.24	0	0.00	21.24	2	331	0.60%
2019/02/20	2	21.03	0	0.00	21.09	2	203	0.98%
2019/01/25	1	21.03	0	0.00	20.98	1	201	0.50%
2019/01/17	0	0.00	1	20.77	20.76	-1	204	-0.49%
2018/11/05	1	21.15	0	0.00	21.32	1	115	0.87%
2018/06/08	0	0.00	1	21.35	21.34	-1	62	-1.59%
2018/04/10	1	21.27	0	0.00	21.25	1	208	0.48%
2018/01/22	1	21.45	0	0.00	21.46	1	221	0.45%
2018/01/12	0	0.00	5	20.82	20.87	-5	217	-2.30%