加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.97
  • 漲跌
    ▼0.24
  • 漲幅
    -0.85%
  • 成交量
    1,143張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.127.9527.97-0.11,712-0.01%
2024/05/1600.00128.2028.09-11,704-0.06%
2024/05/150.127.8500.0027.920.11,6900.00%
2024/05/13127.8800.0027.7911,6190.06%
2024/05/1000.000.127.7027.88-0.11,604-0.01%
2024/05/0600.00127.5027.46-11,599-0.06%
2024/05/020.126.9300.0026.950.11,5570.00%
2024/04/2900.00126.8426.95-11,546-0.07%
2024/04/2300.00126.5026.49-11,527-0.07%
2024/04/2200.00126.4426.41-11,555-0.06%
2024/04/180.126.0900.0026.300.11,4980.01%
2024/04/150.126.4900.0026.570.11,4990.01%
2024/04/1100.00126.6026.59-11,484-0.07%
2024/04/0900.00126.7626.78-11,507-0.07%
2024/04/020.226.5800.0026.590.21,5560.01%
2024/04/010.126.61126.6526.61-0.91,586-0.06%
2024/03/150.126.3000.0026.380.11,4110.01%
2024/03/1400.00126.2626.36-11,400-0.07%
2024/03/05125.3400.0025.3411,2860.08%
2024/03/010.325.3700.0025.400.31,2890.02%
2024/02/260.125.3100.0025.300.11,2510.01%
2024/02/22025.4300.0025.4401,2290.00%
2024/02/210.125.4000.0025.400.11,2150.01%
2024/02/150.125.0500.0025.080.11,2150.01%
2024/01/310.224.9900.0024.960.21,2040.02%
2024/01/2500.00124.9825.00-11,167-0.09%
2024/01/190.224.65124.6924.78-0.81,171-0.07%
2024/01/180.124.7000.0024.700.11,1800.01%
2024/01/170.324.8400.0024.700.31,1810.03%
2024/01/120.126.0500.0026.030.11,1660.01%
2024/01/090.126.30126.2326.18-0.91,195-0.08%
2024/01/080.126.2900.0026.250.11,1980.01%
2024/01/0500.00326.1126.09-31,195-0.25%
2024/01/0300.00726.2226.11-71,216-0.58%
2023/12/2900.00126.3626.42-11,221-0.08%
2023/12/2700.000.226.2426.30-0.21,165-0.02%
2023/12/250.226.02126.0026.00-0.81,143-0.07%
2023/12/210.225.9600.0025.940.21,1370.02%
2023/12/190.126.0900.0026.130.11,1020.01%
2023/12/130.126.1000.0026.040.11,0800.01%
2023/12/120.126.0500.0026.130.11,1090.01%
2023/12/0400.000.126.1026.11-0.11,170-0.01%
2023/11/2100.001.126.0026.02-1.11,173-0.09%
2023/11/0900.001.125.2025.19-1.11,205-0.09%
2023/11/0600.00225.2025.24-21,252-0.16%
2023/11/0100.001024.5324.63-101,306-0.77%
2023/10/26124.4000.0024.3811,4710.07%
2023/10/1600.00125.4925.53-11,692-0.06%
2023/10/1100.00125.9025.68-11,820-0.05%
2023/09/12125.5800.0025.5911,8550.05%
2023/08/16126.031226.1326.13-111,796-0.61%
2023/07/31126.7700.0026.7611,5360.07%
2023/07/28327.1600.0027.2531,4990.20%
2023/07/2500.002527.0727.04-251,391-1.80%
2023/07/2400.00226.7826.82-21,324-0.15%
2023/07/2000.00126.1426.31-11,250-0.08%
2023/07/1700.002.226.2626.30-2.21,137-0.19%
2023/07/1100.00225.1325.15-2962-0.21%
2023/07/1000.001024.8124.74-10956-1.05%
2023/06/01124.0400.0024.1218740.12%
2023/05/3100.001.124.1924.05-1.1885-0.12%
2023/05/1700.000.123.5423.58-0.1933-0.01%
2023/05/10123.40423.4023.42-3961-0.31%
2023/05/02023.27123.1323.27-11,048-0.09%
2023/04/2700.00223.0823.06-21,113-0.18%
2023/04/13223.0700.0023.0521,2500.16%
2023/04/0700.00122.7822.78-11,271-0.08%
2023/04/0600.00122.8522.82-11,286-0.08%
2023/03/3100.00122.8222.81-11,281-0.08%
2023/03/2700.001022.6922.66-101,301-0.77%
2023/03/16122.0700.0022.0711,2950.08%
2023/03/10122.3900.0022.3511,2710.08%
2023/03/03122.4500.0022.4511,2210.08%
2023/03/01222.3700.0022.3621,2290.16%
2023/02/1500.00122.3722.31-11,381-0.07%
2023/02/02022.2400.0022.2301,3910.00%
2023/02/0100.00122.0722.15-11,375-0.07%
2023/01/31122.12222.2222.12-11,373-0.07%
2023/01/30322.2200.0022.2131,3730.22%
2023/01/170.122.6500.0022.650.11,3580.01%
2023/01/1600.00222.6822.69-21,323-0.15%
2023/01/12122.6200.0022.5811,3120.08%
2023/01/10122.6800.0022.7011,3080.08%
2023/01/09122.61222.5222.63-11,307-0.08%
2023/01/06222.4300.0022.4021,2910.15%
2023/01/0500.00222.3522.32-21,290-0.16%
2023/01/04522.25222.3022.2931,2900.23%
2023/01/03122.1000.0022.3411,2940.08%
2022/12/30422.34522.3322.31-11,274-0.08%
2022/12/29222.23222.1922.2201,2670.00%
2022/12/27222.4400.0022.4221,2780.16%
2022/12/2000.001022.1222.15-101,320-0.76%
2022/12/19122.2700.0022.2911,3100.08%
2022/12/14122.4200.0022.4311,3130.08%
2022/12/07022.4000.0022.4001,3200.00%
2022/11/18221.8200.0021.8021,3260.15%
2022/11/1500.00122.1322.16-11,249-0.08%
2022/11/14622.1100.0022.1261,2060.50%
2022/11/11121.9700.0021.9911,1560.09%
2022/10/19121.50121.5121.5101,0950.00%
2022/10/13121.8000.0021.7911,0500.10%
2022/10/07122.7200.0022.7111,0100.10%
2022/09/290.123.1000.0022.990.19800.01%
2022/09/26123.3800.0023.4319840.10%
2022/09/23123.6900.0023.6911,0020.10%
2022/09/220.123.8000.0023.750.11,0050.01%
2022/09/1900.00224.1324.16-2992-0.20%
2022/09/15124.2400.0024.3319930.10%
2022/09/06124.5000.0024.5319700.10%
2022/09/01124.3100.0024.3711,0030.10%
2022/08/221.124.9100.0024.951.11,0180.11%
2022/08/1600.001525.0025.09-151,036-1.45%
2022/08/15125.2300.0025.2311,0280.10%
2022/08/1100.00125.2125.23-11,000-0.10%
2022/08/10224.830.925.0024.851.19820.11%
2022/08/09124.8300.0024.8319740.10%
2022/08/080.124.6200.0024.620.19920.01%
2022/08/02124.2500.0024.2411,0380.10%
2022/07/2700.00124.1224.12-11,118-0.09%
2022/07/2200.00123.8123.91-11,167-0.09%
2022/07/2000.00123.5723.53-11,248-0.08%
2022/07/08223.5600.0023.5621,4540.14%
2022/07/070.123.5300.0023.520.11,4660.01%
2022/06/24124.3600.0024.3811,7760.06%
2022/06/1700.00124.1224.17-11,887-0.05%
2022/06/080.125.1000.0025.100.11,9800.00%
2022/05/300.125.2800.0025.290.12,2050.00%
2022/05/27024.8500.0024.8402,2120.00%
2022/05/240.224.5300.0024.470.22,4060.01%
2022/05/111024.8700.0024.90102,6790.37%
2022/05/102.125.0300.0025.022.12,7090.08%
2022/04/281.525.8800.0025.981.53,2280.05%
2022/04/080.127.2510027.1227.25-99.95,441-1.84%
2022/03/250.126.8300.0026.840.15,1030.00%
2022/03/072625.4900.0025.47264,6580.56%
2022/02/251.326.1100.0026.081.34,4350.03%
2022/02/24126.2100.0026.1114,3470.02%
2022/02/16126.6700.0026.7114,0850.02%
2022/02/150.226.6000.0026.500.24,0490.00%
2022/02/0900.00126.6326.71-13,857-0.03%
2022/02/08126.5600.0026.6213,7910.03%
2022/02/07126.20226.1426.40-13,720-0.03%
2022/01/260.126.1200.0026.070.13,6270.00%
2022/01/25125.92125.9725.9803,5550.00%
2022/01/24126.0300.0026.2913,4030.03%
2022/01/211226.10226.1726.08103,2990.30%
2022/01/20626.4400.0026.4563,1300.19%
2022/01/19226.4700.0026.4822,9830.07%
2022/01/189.226.7100.0026.649.22,8240.33%
2022/01/171728.3500.0028.38172,3710.72%
2022/01/1400.00128.2428.35-11,930-0.05%
2022/01/13228.17228.1628.3101,6240.00%
2022/01/12227.98227.9428.0001,3790.00%
2022/01/113.327.59127.7527.842.31,1570.20%
2022/01/06227.3400.0027.3727430.27%
2022/01/05127.5100.0027.5015950.17%
2022/01/0400.00127.3827.42-1503-0.20%
2021/12/2300.00526.6026.59-5450-1.11%
2021/12/14126.3200.0026.3014960.20%
2021/12/02526.1500.0026.1955220.96%
2021/11/22126.2800.0026.2916230.16%
2021/11/0800.00625.6525.68-6665-0.90%
2021/07/2100.00124.8224.85-11,557-0.06%
2021/06/0100.00824.1824.18-82,634-0.30%
2021/05/3100.00223.9924.07-22,635-0.08%
2021/05/28223.9400.0023.9522,6350.08%
2021/05/1800.00323.5723.59-32,810-0.11%
2021/05/17322.6700.0022.6532,8030.11%
2021/05/13122.8200.0023.2012,7500.04%
2021/05/1200.00223.9823.41-22,701-0.07%
2021/05/1000.00124.9124.94-12,541-0.04%
2021/05/0600.00324.2524.24-32,434-0.12%
2021/05/0500.00324.0623.98-32,410-0.12%
2021/05/04123.73124.0623.7502,3880.00%
2021/04/2800.00424.2624.24-42,374-0.17%
2021/04/23323.93123.9023.9422,5450.08%
2021/04/2000.000.124.0724.05-0.12,5890.00%
2021/04/1900.00123.8524.01-12,612-0.04%
2021/04/1500.00223.3323.33-22,714-0.07%
2021/04/14123.033522.9823.01-342,727-1.25%
2021/04/13123.0732.523.0723.01-31.52,763-1.14%
2021/04/0800.00222.8522.79-22,820-0.07%
2021/04/060.522.8800.0022.860.52,8290.02%
2021/03/31122.8200.0022.8212,7960.04%
2021/03/2500.00222.3422.43-22,726-0.07%
2021/03/2400.00322.2722.26-32,676-0.11%
2021/03/220.522.1000.0022.120.52,6540.02%
2021/03/19122.2200.0022.0412,4370.04%
2021/03/1700.00122.2322.22-12,439-0.04%
2021/03/15522.1500.0022.2252,4380.21%
2021/02/24521.54521.4921.4602,2970.00%
2021/01/28220.6400.0020.5922,2700.09%
2021/01/26320.7800.0020.7832,2470.13%
2021/01/22120.8600.0020.7912,1890.05%
2021/01/19121.2200.0021.2412,0250.05%
2021/01/15122.1100.0022.0811,8770.05%
2021/01/11122.1200.0022.1511,6240.06%
2021/01/08122.0400.0022.0811,5380.06%
2020/12/25121.5400.0021.5711,1630.09%
2020/12/15221.4000.0021.3821,1940.17%
2020/12/0900.00121.3621.40-11,112-0.09%
2020/12/07121.5800.0021.5811,0540.09%
2020/11/25121.5300.0021.5319900.10%
2020/11/1800.00121.5821.60-1958-0.10%
2020/11/16121.4900.0021.5119770.10%
2020/11/05120.6100.0020.6219730.10%
2020/10/26120.4900.0020.4911,0920.09%
2020/10/15120.4400.0020.4811,2880.08%
2020/10/05120.4900.0020.5011,4160.07%
2020/09/25120.1100.0020.1711,5490.06%
2020/09/23120.5000.0020.5211,5520.06%
2020/09/15121.0200.0021.0211,5770.06%
2020/09/09220.8700.0020.9321,6280.12%
2020/09/07120.9700.0020.9811,7050.06%
2020/09/03320.9900.0021.0231,7470.17%
2020/09/02120.9500.0020.9611,7510.06%
2020/08/25121.2300.0021.2311,8580.05%
2020/08/20121.0100.0021.0311,8740.05%
2020/08/1900.00221.4821.43-21,872-0.11%
2020/08/14121.2500.0021.2411,8660.05%
2020/08/05121.0400.0021.0211,8870.05%
2020/08/03121.0100.0020.8911,9220.05%
2020/07/27121.0400.0020.7912,0000.05%
2020/07/15121.2000.0021.2012,0370.05%
2020/07/10121.1100.0021.0912,0450.05%
2020/07/091021.3500.0021.31102,0400.49%
2020/07/0700.00121.4521.27-12,064-0.05%
2020/07/06121.29121.3021.3102,0390.00%
2020/07/01120.9500.0020.9112,0610.05%
2020/06/2900.00120.7220.75-12,126-0.05%
2020/06/24120.8500.0020.8512,1280.05%
2020/06/23120.7800.0020.8212,1740.05%
2020/06/16120.7200.0020.8612,3550.04%
2020/06/15120.6000.0020.5112,4790.04%
2020/06/05120.9300.0020.9412,8630.03%
2020/06/04120.8500.0020.8612,9300.03%
2020/05/2700.002020.2520.25-203,072-0.65%
2020/05/25320.0100.0020.0233,1590.09%
2020/05/19520.0800.0020.0653,2900.15%
2020/05/18319.8900.0019.8933,3220.09%
2020/05/15519.8400.0019.9053,3500.15%
2020/05/14119.95519.9319.90-43,363-0.12%
2020/05/111520.25120.2220.22143,4590.40%
2020/05/08120.01220.0219.99-13,469-0.03%
2020/05/07219.90219.9719.9003,5000.00%
2020/05/06119.8700.0019.8713,5600.03%
2020/05/05119.951219.8619.94-113,655-0.30%
2020/05/041319.8000.0019.79133,6760.35%
2020/04/30120.002120.1720.29-203,667-0.55%
2020/04/29419.65119.8219.8933,7160.08%
2020/04/281619.50419.5019.59123,9880.30%
2020/04/27119.45419.3219.45-34,313-0.07%
2020/04/24319.06119.0819.0624,5480.04%
2020/04/23818.931519.0719.05-74,775-0.15%
2020/04/22518.9100.0018.9554,9190.10%
2020/04/21119.3300.0019.0215,0770.02%
2020/04/20119.5100.0019.5515,4020.02%
2020/04/17319.71519.7019.63-25,901-0.03%
2020/04/16319.5100.0019.5436,5150.05%
2020/04/1400.00519.5019.53-56,678-0.07%
2020/04/0800.00118.7518.92-16,558-0.02%
2020/04/07118.55218.5818.65-16,517-0.02%
2020/04/06118.4900.0018.4916,4730.02%
2020/04/01318.4000.0018.4136,4430.05%
2020/03/25118.30518.3918.32-46,211-0.06%
2020/03/201517.0100.0017.64156,0880.25%
2020/03/192116.97116.9216.66206,0100.33%
2020/03/185017.960.517.9017.7149.55,8590.84%
2020/03/17118.31318.2918.27-25,792-0.03%
2020/03/16119.0200.0018.8915,6830.02%
2020/03/13218.8900.0019.5025,6030.04%
2020/03/12119.9700.0019.9915,4500.02%
2020/03/1000.00220.5720.82-25,246-0.04%
2020/03/09220.9800.0020.9325,1500.04%
2020/03/05121.5900.0021.6014,9720.02%
2020/02/25121.6900.0021.6814,6570.02%
2020/02/20122.0900.0022.0914,4720.02%
2020/02/17121.8300.0021.8914,3050.02%
2020/02/12121.8600.0021.9014,1470.02%
2020/02/103021.6200.0021.70304,0190.75%
2020/02/07121.7300.0021.7013,9580.03%
2020/02/051121.6000.0021.60113,7530.29%
2020/02/041021.55521.5821.5953,6960.14%
2020/02/03321.1700.0021.3233,6190.08%
2020/01/31221.6200.0021.5323,5200.06%
2020/01/202025.1300.0025.12202,8420.70%
2020/01/1700.001025.0125.10-102,567-0.39%
2020/01/16624.6200.0024.7162,2950.26%
2020/01/14324.0200.0024.3831,9150.16%
2020/01/101523.97424.3924.48111,0331.06%
2020/01/09125.8800.0025.8913800.26%
2019/11/260.123.5200.0023.560.1800.10%
2019/10/28023.0100.0023.070840.00%
2019/10/250.122.8500.0023.010.1840.10%
2019/09/26022.6700.0022.770790.00%
2019/09/250.122.6900.0022.790.1790.11%
2019/08/260.121.9800.0021.980.11090.08%
2019/07/250.122.4800.0022.630.11190.07%
2019/06/250.122.2500.0022.340.11290.07%
2019/06/1000.00122.2222.22-1134-0.74%
2019/05/270.121.5000.0021.690.11700.05%
2019/05/23121.6300.0021.6212460.40%
2019/04/26021.7200.0021.7503020.00%
2019/04/250.121.6300.0021.770.13040.03%
2019/04/0100.00121.5421.57-1320-0.31%
2019/03/260.121.4800.0021.470.13220.03%
2019/03/11121.1400.0021.1413070.32%
2019/02/270.120.9000.0021.310.13120.03%
2019/01/290.121.0500.0021.060.11860.05%
2019/01/28021.0700.0021.0502020.00%
2019/01/0400.00120.7820.70-1189-0.53%
2019/01/025020.9600.0020.805018926.42%
2018/12/270.120.9800.0020.980.11870.05%
2018/12/245021.0200.0021.005018127.55%
2018/12/075021.2300.0021.225016031.16%
2018/11/095021.6100.0021.655013935.77%
2018/11/055121.2600.0021.325111544.33%
2018/10/3000.00120.7420.80-1104-0.96%
2018/10/25120.7100.0020.7411630.61%
2018/08/07021.9300.0021.9301450.03%
2018/06/05021.3000.0021.320690.07%
2018/05/07020.7700.0020.750890.05%
2018/04/10021.2700.0021.2502080.02%
2018/03/06020.8300.0020.8302410.02%
2018/01/09020.9000.0020.8902170.02%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音