國泰股利精選30 (00701)-元富-成功券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.95
漲跌
▲0.69
漲幅
+2.63%
成交量
2,620張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	26.77	26.95	-0.2	1,546	-0.01%
2024/04/25	0	26.14	0	0.00	26.14	0	1,518	0.00%
2024/04/19	0.1	25.93	0	0.00	25.89	0.1	1,525	0.00%
2024/04/18	0.6	26.30	0.1	26.25	26.30	0.5	1,498	0.04%
2024/04/16	0.1	26.19	0	0.00	25.96	0.1	1,515	0.01%
2024/04/09	0	0.00	1	26.72	26.78	-1	1,507	-0.07%
2024/04/03	1	26.51	0	0.00	26.37	1	1,500	0.07%
2024/03/21	0	0.00	2.2	26.40	26.39	-2.2	1,408	-0.16%
2024/03/18	0	0.00	2	26.23	26.22	-2	1,412	-0.14%
2024/03/13	0	0.00	1	26.00	26.07	-1	1,364	-0.07%
2024/03/12	0	0.00	0.5	25.82	25.89	-0.5	1,343	-0.04%
2024/03/05	0	0.00	0.2	25.33	25.34	-0.2	1,286	-0.01%
2024/03/04	0.3	25.37	0	0.00	25.36	0.3	1,275	0.02%
2024/02/16	0	0.00	200	25.09	25.16	-200	1,218	-16.41%	大賣/鉅額交易
2024/01/30	0	0.00	250	25.11	25.05	-250	1,173	-21.31%	大賣/鉅額交易
2024/01/18	1	24.68	0	0.00	24.70	1	1,180	0.08%
2024/01/17	0.1	24.84	0	0.00	24.70	0.1	1,181	0.00%
2024/01/16	1.1	25.80	0	0.00	25.80	1.1	1,179	0.09%
2024/01/09	1	26.20	0	0.00	26.18	1	1,195	0.08%
2024/01/03	0	26.12	0	0.00	26.11	0	1,216	0.00%
2023/12/29	0	26.36	0	0.00	26.42	0	1,221	0.00%
2023/12/28	3	26.28	0	0.00	26.41	3	1,226	0.24%
2023/12/26	0	0.00	6	26.12	26.15	-6	1,146	-0.52%
2023/12/18	17	26.29	0	0.00	26.31	17	1,109	1.53%
2023/12/12	0	0.00	1.2	26.04	26.13	-1.2	1,109	-0.11%
2023/12/11	0	0.00	0.1	26.06	26.07	-0.1	1,133	-0.01%
2023/12/04	0	0.00	1.5	26.13	26.11	-1.5	1,170	-0.13%
2023/11/30	0	26.06	0	0.00	26.13	0	1,177	0.00%
2023/11/28	0	0.00	11	26.27	26.15	-11	1,186	-0.93%
2023/11/24	0	0.00	0.6	25.98	26.00	-0.6	1,153	-0.05%
2023/11/21	0	0.00	0.1	25.92	26.02	-0.1	1,173	-0.01%
2023/11/14	0.1	25.17	0	0.00	25.21	0.1	1,167	0.00%
2023/11/09	0	25.10	5	25.18	25.19	-5	1,205	-0.41%
2023/10/16	0	0.00	18	25.50	25.53	-18	1,692	-1.06%
2023/10/04	0	25.20	0	0.00	25.20	0	1,854	0.00%
2023/09/20	0	0.00	5	25.55	25.54	-5	1,889	-0.26%
2023/09/11	0	25.40	0	0.00	25.45	0	1,853	0.00%
2023/09/07	0	25.75	0	0.00	25.74	0	1,869	0.00%
2023/08/18	0	25.98	0	0.00	26.01	0	1,827	0.00%
2023/08/15	0	0.00	2	26.40	26.28	-2	1,778	-0.11%
2023/08/14	0	0.00	1.2	26.26	26.22	-1.2	1,768	-0.07%
2023/08/11	0	0.00	0.3	26.47	26.30	-0.3	1,750	-0.02%
2023/08/10	0	0.00	0.5	26.24	26.22	-0.5	1,756	-0.03%
2023/08/07	2	26.72	0	26.57	26.72	2	1,722	0.12%
2023/08/01	0	0.00	5	26.60	26.87	-5	1,587	-0.32%
2023/07/31	0	0.00	7	27.27	26.76	-7	1,536	-0.46%
2023/07/27	0	0.00	5	27.27	27.24	-5	1,459	-0.34%
2023/07/25	0	0.00	3	27.06	27.04	-3	1,391	-0.22%
2023/07/24	0	26.61	0	0.00	26.82	0	1,324	0.00%
2023/07/18	0.2	26.49	0	0.00	26.49	0.2	1,180	0.02%
2023/07/13	1	25.92	0	0.00	25.72	1	1,035	0.10%
2023/07/04	0	0.00	5	25.43	25.46	-5	927	-0.54%
2023/07/03	0	0.00	10	25.30	25.26	-10	902	-1.11%
2023/06/29	0	0.00	4	25.03	24.99	-4	885	-0.45%
2023/06/27	0	24.89	1	25.00	24.90	-1	854	-0.12%
2023/06/13	0	0.00	5	24.91	24.91	-5	832	-0.60%
2023/06/12	0	0.00	5	24.75	24.66	-5	809	-0.62%
2023/06/02	0.2	24.30	0	0.00	24.28	0.2	864	0.02%
2023/05/18	0.1	23.67	0	0.00	23.67	0.1	927	0.01%
2023/05/17	0	0.00	1	23.50	23.58	-1	933	-0.11%
2023/05/11	0	0.00	1	23.38	23.34	-1	926	-0.11%
2023/05/10	0	0.00	8	23.42	23.42	-8	961	-0.83%
2023/05/08	0.1	23.35	1	23.39	23.38	-0.9	983	-0.09%
2023/05/03	0	0.00	1	23.22	23.24	-1	1,026	-0.10%
2023/04/27	0	0.00	0.4	23.06	23.06	-0.4	1,113	-0.03%
2023/04/24	0	0.00	0	23.10	23.14	0	1,138	0.00%
2023/04/19	0	0.00	0	23.21	23.11	0	1,199	0.00%
2023/04/18	0	0.00	0	23.16	23.13	0	1,212	0.00%
2023/04/17	0	0.00	3	23.11	23.13	-3	1,222	-0.25%
2023/04/13	10	23.06	0	0.00	23.05	10	1,250	0.80%
2023/04/11	0	0.00	0	23.00	22.98	0	1,269	0.00%
2023/04/10	0.1	22.91	0	0.00	22.88	0.1	1,268	0.01%
2023/04/06	0	0.00	27.2	22.85	22.82	-27.2	1,286	-2.12%
2023/03/31	0	0.00	0	22.85	22.81	0	1,281	0.00%
2023/03/30	0	0.00	0	22.72	22.72	0	1,288	0.00%
2023/03/28	0	0.00	20	22.62	22.64	-20	1,299	-1.54%
2023/03/27	0	0.00	0	22.71	22.66	0	1,301	0.00%
2023/03/24	0	0.00	0	22.66	22.68	0	1,314	0.00%
2023/03/23	0	0.00	0	22.50	22.55	0	1,304	0.00%
2023/03/21	0	0.00	0	22.40	22.38	0	1,294	0.00%
2023/03/20	1	22.17	0	0.00	22.18	1	1,294	0.08%
2023/03/17	1	22.16	0	22.25	22.25	1	1,292	0.08%
2023/03/16	0.3	22.14	0	0.00	22.07	0.3	1,295	0.02%
2023/03/13	0.1	22.28	0	0.00	22.33	0.1	1,285	0.01%
2023/03/10	0.1	22.37	0	0.00	22.35	0.1	1,271	0.01%
2023/03/09	0.2	22.61	0	0.00	22.51	0.2	1,251	0.01%
2023/03/08	0.1	22.71	0	0.00	22.67	0.1	1,249	0.01%
2023/03/07	0	0.00	0	22.70	22.71	0	1,240	0.00%
2023/03/06	0	0.00	0	22.55	22.59	0	1,239	0.00%
2023/03/03	0	0.00	0	22.50	22.45	0	1,221	0.00%
2023/03/01	0.1	22.32	0	22.54	22.36	0	1,229	0.00%
2023/02/23	0.2	22.58	0	0.00	22.57	0.2	1,216	0.02%
2023/02/22	0	22.37	0.1	22.46	22.45	-0.1	1,271	-0.01%
2023/02/17	1	22.44	0	0.00	22.43	1	1,321	0.08%
2023/02/16	0	0.00	0	22.50	22.48	0	1,366	0.00%
2023/02/14	1	22.40	0	0.00	22.40	1	1,370	0.07%
2023/02/10	0.1	22.25	3	22.23	22.21	-2.9	1,398	-0.21%
2023/02/08	2	22.14	0	0.00	22.15	2	1,423	0.14%
2023/02/06	0	0.00	2	22.21	22.16	-2	1,408	-0.14%
2023/02/03	1.1	22.10	0	0.00	22.13	1.1	1,400	0.08%
2023/02/02	12	22.11	9.4	22.15	22.23	2.6	1,391	0.19%
2023/02/01	0	22.12	0	0.00	22.15	0	1,375	0.00%
2023/01/31	0.2	22.18	0	0.00	22.12	0.2	1,373	0.01%
2023/01/30	3.4	22.17	0	0.00	22.21	3.4	1,373	0.25%
2023/01/17	7	22.65	0	0.00	22.65	7	1,358	0.52%
2023/01/16	5	22.72	0	0.00	22.69	5	1,323	0.38%
2023/01/13	0.1	22.66	0	22.75	22.62	0.1	1,305	0.01%
2023/01/12	0.1	22.60	0	0.00	22.58	0.1	1,312	0.01%
2023/01/11	0	22.71	0	0.00	22.66	0	1,309	0.00%
2023/01/10	0.1	22.64	0	22.70	22.70	0	1,308	0.00%
2023/01/09	0.8	22.75	0	22.50	22.63	0.8	1,307	0.06%
2023/01/05	13.2	22.36	0	22.50	22.32	13.2	1,290	1.02%
2023/01/04	0	22.30	0	0.00	22.29	0	1,290	0.00%
2023/01/03	1	22.08	0	0.00	22.34	1	1,294	0.08%
2022/12/30	2	22.31	0	0.00	22.31	2	1,274	0.16%
2022/12/29	19	22.20	0	0.00	22.22	19	1,267	1.50%
2022/12/28	0	22.35	0	0.00	22.33	0	1,266	0.00%
2022/12/27	0	0.00	0	22.52	22.42	0	1,278	0.00%
2022/12/26	0	22.41	4.5	22.37	22.38	-4.5	1,309	-0.34%
2022/12/23	0.1	22.33	0	0.00	22.29	0.1	1,305	0.01%
2022/12/20	0	22.15	0	0.00	22.15	0	1,320	0.00%
2022/12/19	0	0.00	0	22.35	22.29	0	1,310	0.00%
2022/12/16	0	0.00	0	22.43	22.33	0	1,314	0.00%
2022/12/15	0	0.00	0	22.45	22.43	0	1,308	0.00%
2022/12/14	0	0.00	0.1	22.45	22.43	-0.1	1,313	0.00%
2022/12/09	0.2	22.45	0	0.00	22.43	0.2	1,315	0.01%
2022/12/08	1	22.20	0	0.00	22.29	1	1,317	0.08%
2022/12/07	0	22.41	0	22.44	22.40	0	1,320	0.00%
2022/12/06	0.4	22.45	0	0.00	22.30	0.4	1,317	0.03%
2022/12/05	0	0.00	0	22.60	22.53	0	1,310	0.00%
2022/12/01	0	0.00	0	22.65	22.51	0	1,375	0.00%
2022/11/30	0	0.00	0	22.43	22.51	0	1,359	0.00%
2022/11/29	0	0.00	1	22.10	22.24	-1	1,355	-0.07%
2022/11/28	0	22.00	0	0.00	22.08	0	1,356	0.00%
2022/11/24	0	0.00	0	22.14	22.16	0	1,350	0.00%
2022/11/23	1	21.95	0	0.00	22.06	1	1,337	0.07%
2022/11/21	0.1	21.89	0	0.00	21.87	0.1	1,331	0.01%
2022/11/18	1	21.83	0	0.00	21.80	1	1,326	0.08%
2022/11/15	0	0.00	0	22.20	22.16	0	1,249	0.00%
2022/11/14	0	0.00	0.1	22.11	22.12	-0.1	1,206	-0.01%
2022/11/11	0	0.00	0.2	21.93	21.99	-0.2	1,156	-0.02%
2022/11/10	0	21.70	0	0.00	21.67	0	1,134	0.00%
2022/11/09	0	0.00	0	21.79	21.76	0	1,148	0.00%
2022/11/08	0	0.00	0	21.61	21.55	0	1,167	0.00%
2022/11/04	0	21.25	0	0.00	21.39	0	1,134	0.00%
2022/11/03	0	21.40	0	0.00	21.33	0	1,141	0.00%
2022/11/02	1	21.50	0	0.00	21.50	1	1,125	0.09%
2022/11/01	0	0.00	0	21.65	21.59	0	1,123	0.00%
2022/10/31	0	0.00	0	21.70	21.63	0	1,128	0.00%
2022/10/28	2	21.57	0	21.70	21.52	2	1,134	0.18%
2022/10/27	0	0.00	0	21.78	21.65	0	1,131	0.00%
2022/10/26	0	0.00	0	21.68	21.62	0	1,137	0.00%
2022/10/25	1	21.40	0	21.46	21.48	1	1,130	0.09%
2022/10/24	0	21.50	7.2	21.56	21.45	-7.1	1,118	-0.64%
2022/10/21	0	21.43	0	0.00	21.38	0	1,113	0.00%
2022/10/20	0	21.12	0	0.00	21.35	0	1,119	0.00%
2022/10/19	0.1	21.55	0	0.00	21.51	0.1	1,095	0.01%
2022/10/17	0	21.65	0	0.00	21.65	0	1,074	0.00%
2022/10/13	0.1	21.85	0	0.00	21.79	0.1	1,050	0.01%
2022/10/11	0	22.23	0	22.70	22.10	0	1,028	0.00%
2022/10/07	1	22.80	0	0.00	22.71	1	1,010	0.10%
2022/10/06	0	0.00	0	22.96	22.95	0	1,020	0.00%
2022/10/05	0	0.00	0	22.91	22.85	0	1,029	0.00%
2022/10/03	2	22.54	0	0.00	22.44	2	1,017	0.20%
2022/09/30	0	22.86	0	0.00	22.75	0	986	0.00%
2022/09/29	0	0.00	0.3	23.08	22.99	-0.3	980	-0.03%
2022/09/28	0	23.05	0.1	23.05	23.04	0	983	0.00%
2022/09/27	0	23.30	0	0.00	23.28	0	976	0.00%
2022/09/26	0.1	23.45	0	0.00	23.43	0.1	984	0.01%
2022/09/23	0.5	23.75	0	0.00	23.69	0.5	1,002	0.05%
2022/09/22	0	23.66	0	0.00	23.75	0	1,005	0.00%
2022/09/21	0.1	24.07	0	0.00	24.06	0.1	988	0.01%
2022/09/20	1	24.15	0.8	24.16	24.16	0.2	985	0.02%
2022/09/19	0.1	24.27	0	0.00	24.16	0.1	992	0.01%
2022/09/16	0	24.16	0	0.00	24.21	0	994	0.00%
2022/09/13	0	0.00	0	24.70	24.57	0	993	0.00%
2022/09/12	0	0.00	0	24.49	24.49	0	1,007	0.00%
2022/09/07	1.1	24.18	2	24.12	24.12	-0.9	979	-0.10%
2022/09/06	0	0.00	0	24.61	24.53	0	970	0.00%
2022/09/05	1	24.34	0	0.00	24.38	1	980	0.10%
2022/09/02	0.1	24.33	0	0.00	24.25	0.1	1,004	0.01%
2022/09/01	0.2	24.33	0	0.00	24.37	0.2	1,003	0.02%
2022/08/31	0.4	24.59	0	0.00	24.75	0.4	993	0.04%
2022/08/30	0.1	24.55	0	0.00	24.60	0.1	992	0.01%
2022/08/24	2	24.60	0	0.00	24.63	2	999	0.20%
2022/08/23	0	24.73	0	0.00	24.74	0	1,019	0.00%
2022/08/22	0.1	24.95	0	0.00	24.95	0.1	1,018	0.01%
2022/08/19	1	25.03	0	0.00	25.03	1	1,029	0.10%
2022/08/16	0	25.07	0	0.00	25.09	0	1,036	0.00%
2022/08/15	0	0.00	8	25.23	25.23	-8	1,028	-0.78%
2022/08/12	0	0.00	2	25.17	25.24	-2	1,004	-0.20%
2022/08/11	0	0.00	0.1	25.18	25.23	-0.1	1,000	0.00%
2022/08/10	0	0.00	2	24.86	24.85	-2	982	-0.20%
2022/08/08	0	24.59	0	0.00	24.62	0	992	0.00%
2022/08/05	0	0.00	0	24.51	24.58	0	993	0.00%
2022/08/04	0.1	24.22	0	0.00	24.24	0.1	1,015	0.01%
2022/08/02	1.4	24.20	1	24.25	24.24	0.4	1,038	0.04%
2022/07/29	0	0.00	0	24.47	24.38	0	1,095	0.00%
2022/07/28	0	0.00	0	24.30	24.31	0	1,107	0.00%
2022/07/22	0	23.94	0	0.00	23.91	0	1,167	0.00%
2022/07/21	1.1	23.61	0	0.00	23.75	1.1	1,216	0.09%
2022/07/12	2.2	22.92	0	0.00	22.86	2.2	1,397	0.16%
2022/07/11	0	23.35	0	0.00	23.29	0	1,420	0.00%
2022/07/07	0	0.00	1	23.18	23.52	-1	1,466	-0.07%
2022/07/06	1	23.27	0	0.00	23.20	1	1,497	0.07%
2022/07/04	1	23.54	0	0.00	23.50	1	1,570	0.06%
2022/07/01	0	23.58	0	0.00	23.53	0	1,635	0.00%
2022/06/30	1	23.96	0	0.00	23.88	1	1,651	0.06%
2022/06/22	1	24.13	0	0.00	24.18	1	1,805	0.06%
2022/06/21	0.1	24.41	0	0.00	24.41	0.1	1,822	0.00%
2022/06/20	0.1	23.99	0	0.00	23.93	0.1	1,869	0.01%
2022/06/17	0.2	24.13	0	0.00	24.17	0.2	1,887	0.01%
2022/06/15	0	24.41	0	0.00	24.41	0	1,923	0.00%
2022/06/13	0.5	24.35	0	0.00	24.40	0.5	1,961	0.02%
2022/06/10	0	24.75	0	0.00	24.75	0	1,951	0.00%
2022/06/09	0	24.92	0	0.00	24.88	0	1,966	0.00%
2022/06/07	0.1	25.00	0	0.00	24.92	0.1	2,003	0.00%
2022/05/31	0	25.12	0	0.00	25.26	0	2,208	0.00%
2022/05/24	0.1	24.53	0	0.00	24.47	0.1	2,406	0.00%
2022/05/23	0.1	24.56	0	0.00	24.56	0.1	2,421	0.00%
2022/05/20	0.4	24.53	0	0.00	24.54	0.4	2,482	0.02%
2022/05/19	0.3	24.47	3	24.25	24.31	-2.7	2,507	-0.11%
2022/05/16	0.1	24.38	0	0.00	24.32	0.1	2,584	0.00%
2022/05/13	0	24.26	0	0.00	24.33	0	2,614	0.00%
2022/05/12	1	24.31	0	0.00	24.26	1	2,667	0.04%
2022/05/11	0	24.92	0	0.00	24.90	0	2,679	0.00%
2022/05/10	0.1	25.06	1	25.04	25.02	-0.9	2,709	-0.03%
2022/05/09	0.1	25.10	0	0.00	25.04	0.1	2,749	0.00%
2022/05/06	1.2	25.50	0	0.00	25.56	1.2	2,765	0.04%
2022/05/05	1	25.89	0	0.00	25.88	1	2,818	0.04%
2022/05/03	0	26.02	0	0.00	25.96	0	3,003	0.00%
2022/04/28	0.1	26.00	0	0.00	25.98	0.1	3,228	0.00%
2022/04/27	1	26.00	0	0.00	26.00	1	3,358	0.03%
2022/04/25	0.3	26.15	0	0.00	26.17	0.3	3,891	0.01%
2022/04/21	0.1	26.41	0	0.00	26.41	0.1	4,568	0.00%
2022/04/18	0	0.00	2	26.46	26.31	-2	5,197	-0.04%
2022/04/15	0	26.74	0	0.00	26.71	0	5,215	0.00%
2022/04/13	0	0.00	0	27.17	27.23	0	5,393	0.00%
2022/04/12	0	0.00	1	27.05	27.07	-1	5,469	-0.02%
2022/03/31	0	0.00	2	27.10	27.07	-2	5,261	-0.04%
2022/03/30	0	0.00	2	26.95	27.01	-2	5,208	-0.04%
2022/03/23	0	0.00	0.5	26.87	26.85	-0.5	5,050	-0.01%
2022/03/21	0.1	26.52	0	0.00	26.48	0.1	4,963	0.00%
2022/03/18	0	0.00	0	26.43	26.46	0	4,947	0.00%
2022/03/17	0	0.00	2	26.23	26.28	-2	4,877	-0.04%
2022/03/14	0	0.00	1	25.74	25.76	-1	4,799	-0.02%
2022/03/11	1	25.70	0	0.00	25.68	1	4,799	0.02%
2022/03/10	1	25.74	0	25.76	25.78	1	4,782	0.02%
2022/03/09	0	0.00	0.2	25.37	25.28	-0.2	4,758	0.00%
2022/03/08	1.1	25.12	3	25.20	25.13	-1.9	4,721	-0.04%
2022/03/07	5	25.49	0	0.00	25.47	5	4,658	0.11%
2022/03/04	1	26.10	0	0.00	26.08	1	4,558	0.02%
2022/02/25	0.1	26.01	0	0.00	26.08	0.1	4,435	0.00%
2022/02/24	2	26.21	7	26.09	26.11	-5	4,347	-0.11%
2022/02/22	1	26.50	0	0.00	26.49	1	4,237	0.02%
2022/02/21	1	26.70	0	0.00	26.73	1	4,170	0.02%
2022/02/18	4	26.76	3	26.75	26.77	1	4,141	0.02%
2022/02/17	4	26.75	2	26.72	26.79	2	4,126	0.05%
2022/02/16	0	0.00	1	26.67	26.71	-1	4,085	-0.02%
2022/02/14	1	26.54	5	26.58	26.61	-4	3,996	-0.10%
2022/02/10	0	0.00	2	26.63	26.84	-2	3,894	-0.05%
2022/02/08	1	26.47	0	0.00	26.62	1	3,791	0.03%
2022/02/07	4	26.30	1	26.32	26.40	3	3,720	0.08%
2022/01/25	7.2	26.02	0	0.00	25.98	7.2	3,555	0.20%
2022/01/24	3	26.07	0	26.05	26.29	3	3,403	0.09%
2022/01/21	4	26.16	1	26.10	26.08	3	3,299	0.09%
2022/01/20	3.5	26.42	0	0.00	26.45	3.5	3,130	0.11%
2022/01/19	2	26.50	0	0.00	26.48	2	2,983	0.07%
2022/01/18	20.6	26.68	0	0.00	26.64	20.6	2,824	0.73%
2022/01/17	24	28.35	2	28.28	28.38	22	2,371	0.93%
2022/01/14	17	28.25	0	0.00	28.35	17	1,930	0.88%
2022/01/13	241	28.03	0	0.00	28.31	241	1,624	14.84%	大買/鉅額交易
2022/01/12	6	27.92	0	0.00	28.00	6	1,379	0.43%
2022/01/11	13.2	27.58	0	0.00	27.84	13.2	1,157	1.14%
2022/01/10	2	27.47	0	0.00	27.52	2	938	0.21%
2022/01/07	202	27.47	0	0.00	27.42	202	854	23.64%	大買/鉅額交易
2022/01/06	0.1	27.40	0	0.00	27.37	0.1	743	0.01%
2022/01/04	0	0.00	5	27.35	27.42	-5	503	-0.99%
2021/12/20	0	0.00	10	26.42	26.40	-10	472	-2.12%
2021/12/03	1	26.25	0	0.00	26.26	1	521	0.19%
2021/12/02	0	0.00	1	26.12	26.19	-1	522	-0.19%
2021/11/25	0.2	26.27	0	0.00	26.27	0.2	555	0.03%
2021/11/18	0	26.50	0	0.00	26.50	0	630	0.01%
2021/10/27	1	25.56	0	0.00	25.56	1	734	0.14%
2021/10/20	0	25.49	0	0.00	25.48	0	757	0.00%
2021/10/18	0	25.60	0	0.00	25.60	0	797	0.00%
2021/09/29	0	0.00	1	25.47	25.45	-1	925	-0.11%
2021/09/23	0.2	25.53	0	0.00	25.53	0.2	936	0.02%
2021/09/22	1	25.21	0	0.00	25.35	1	933	0.11%
2021/09/14	0	0.00	2	25.88	25.86	-2	926	-0.22%
2021/09/13	0	0.00	1	25.77	25.77	-1	929	-0.11%
2021/08/30	0	0.00	1	25.38	25.45	-1	920	-0.11%
2021/08/20	0	0.00	0.3	24.15	24.11	-0.3	898	-0.03%
2021/08/18	0	24.50	0	0.00	24.50	0	884	0.00%
2021/08/16	0.2	24.63	0	0.00	24.64	0.2	888	0.02%
2021/08/13	0	24.88	11.5	24.86	24.85	-11.5	892	-1.28%
2021/08/05	0.4	25.09	0	0.00	25.11	0.4	1,060	0.04%
2021/08/04	0.3	25.05	0	0.00	25.10	0.3	1,165	0.02%
2021/07/26	0.1	25.08	0	0.00	24.98	0.1	1,527	0.00%
2021/07/20	0.1	24.90	0	0.00	24.80	0.1	1,583	0.01%
2021/07/19	0	25.10	0	0.00	25.10	0	1,609	0.00%
2021/07/16	0	0.00	1	24.99	25.06	-1	1,677	-0.06%
2021/07/14	0	0.00	4	24.63	24.67	-4	1,723	-0.23%
2021/07/13	1	24.63	0	0.00	24.59	1	1,748	0.06%
2021/07/06	0	0.00	2	24.35	24.36	-2	1,845	-0.11%
2021/07/05	0	0.00	10	24.26	24.30	-10	1,864	-0.54%
2021/06/28	0	0.00	1	24.18	24.22	-1	1,959	-0.05%
2021/06/25	0	0.00	5	24.07	24.12	-5	1,978	-0.25%
2021/06/24	0	24.03	0	0.00	24.03	0	1,995	0.00%
2021/06/23	0.1	23.91	6	23.96	24.02	-6	2,028	-0.29%
2021/06/22	0	23.83	0	0.00	23.81	0	2,073	0.00%
2021/06/18	1.7	23.93	0	0.00	23.86	1.7	2,089	0.08%
2021/06/15	0	0.00	3	24.01	24.02	-3	2,370	-0.13%
2021/05/28	0	0.00	1	23.95	23.95	-1	2,635	-0.04%
2021/05/26	0	0.00	3	23.84	23.83	-3	2,684	-0.11%
2021/05/19	0	0.00	1	23.52	23.50	-1	2,807	-0.04%
2021/05/18	0	23.61	0	0.00	23.59	0	2,810	0.00%
2021/05/13	0	0.00	4	22.82	23.20	-4	2,750	-0.15%
2021/05/12	1.1	23.77	1	23.21	23.41	0.1	2,701	0.00%
2021/05/11	1	24.70	0	0.00	24.50	1	2,596	0.04%
2021/05/10	0	0.00	2.7	24.91	24.94	-2.7	2,541	-0.10%
2021/05/04	2	23.76	1	23.65	23.75	1	2,388	0.04%
2021/04/29	0.2	24.16	0	0.00	24.13	0.2	2,350	0.01%
2021/04/28	0.1	24.19	2	24.17	24.24	-1.9	2,374	-0.08%
2021/04/27	2	24.15	0	0.00	24.25	2	2,463	0.08%
2021/04/22	0	24.02	0	0.00	23.96	0	2,594	0.00%
2021/04/21	0	0.00	8	23.97	24.06	-8	2,562	-0.31%
2021/04/19	0	24.02	1	23.69	24.01	-1	2,612	-0.04%
2021/04/16	0	0.00	1	23.48	23.50	-1	2,665	-0.04%
2021/04/15	0	0.00	4	23.25	23.33	-4	2,714	-0.15%
2021/04/13	5	23.00	0	0.00	23.01	5	2,763	0.18%
2021/04/12	20	22.92	4	22.91	22.93	16	2,801	0.57%
2021/04/08	2	22.80	1	22.80	22.79	1	2,820	0.04%
2021/04/07	2	22.80	0	0.00	22.85	2	2,848	0.07%
2021/04/01	0	0.00	1	22.79	22.80	-1	2,822	-0.04%
2021/03/30	0	0.00	7.1	22.77	22.84	-7.1	2,776	-0.26%
2021/03/29	0	0.00	2	22.70	22.71	-2	2,759	-0.07%
2021/03/25	0.3	22.42	2	22.40	22.43	-1.7	2,726	-0.06%
2021/03/24	1	22.25	21	22.29	22.26	-20	2,676	-0.75%
2021/03/23	20	22.31	5.3	22.27	22.27	14.7	2,662	0.55%
2021/03/18	0	22.25	0	0.00	22.23	0	2,433	0.00%
2021/03/15	0	0.00	5	22.24	22.22	-5	2,438	-0.21%
2021/03/11	0	0.00	0.1	22.34	22.12	-0.1	2,440	-0.01%
2021/03/09	0.1	21.90	0	0.00	21.90	0.1	2,354	0.00%
2021/02/26	3	21.52	0	0.00	21.41	3	2,341	0.13%
2021/02/23	0	21.47	5	21.33	21.47	-5	2,284	-0.22%
2021/02/22	0	21.22	0	0.00	21.19	0	2,219	0.00%
2021/02/18	0	21.23	0	0.00	21.21	0	2,231	0.00%
2021/02/17	1	21.14	0	0.00	21.14	1	2,228	0.04%
2021/02/05	1	20.75	0	0.00	20.78	1	2,201	0.05%
2021/01/29	3.1	20.52	0	0.00	20.46	3.1	2,285	0.13%
2021/01/28	2	20.60	0	0.00	20.59	2	2,270	0.09%
2021/01/27	1	20.76	0	0.00	20.76	1	2,259	0.04%
2021/01/26	2	20.80	0	0.00	20.78	2	2,247	0.09%
2021/01/25	8	20.80	0	0.00	20.87	8	2,229	0.36%
2021/01/22	4	20.79	0	0.00	20.79	4	2,189	0.18%
2021/01/21	2	20.91	1	20.98	20.90	1	2,169	0.05%
2021/01/20	6	20.94	0	0.00	20.78	6	2,136	0.28%
2021/01/18	7	21.88	1	21.92	21.92	6	1,973	0.31%
2021/01/15	10	22.17	4	22.10	22.08	6	1,877	0.32%
2021/01/13	1.2	22.16	0	0.00	22.17	1.2	1,752	0.07%
2021/01/12	0	0.00	3	22.10	22.07	-3	1,687	-0.18%
2021/01/11	0.4	22.15	0	0.00	22.15	0.4	1,624	0.02%
2021/01/07	5	21.84	0	0.00	21.85	5	1,471	0.34%
2021/01/06	1	21.88	2	21.90	21.80	-1	1,409	-0.07%
2021/01/04	0	0.00	2	21.99	22.03	-2	1,271	-0.16%
2020/12/31	0	0.00	23	22.06	22.08	-23	1,228	-1.87%
2020/12/30	0	0.00	1	21.92	21.99	-1	1,197	-0.08%
2020/12/28	0	0.00	3	21.57	21.61	-3	1,179	-0.25%
2020/12/22	2	21.50	0	0.00	21.48	2	1,160	0.17%
2020/12/18	1	21.56	0	0.00	21.55	1	1,176	0.09%
2020/12/17	2	21.55	0	0.00	21.57	2	1,193	0.17%
2020/12/14	20.2	21.59	0	0.00	21.56	20.2	1,173	1.72%
2020/12/11	2.3	21.58	1	21.62	21.51	1.3	1,162	0.11%
2020/12/08	2.1	21.39	0	0.00	21.45	2.1	1,083	0.19%
2020/12/03	1	21.50	2	21.48	21.49	-1	1,011	-0.10%
2020/11/27	1	21.60	0	0.00	21.59	1	993	0.10%
2020/11/26	2	21.60	0	0.00	21.60	2	992	0.20%
2020/11/25	1	21.61	2.2	21.55	21.53	-1.2	990	-0.12%
2020/11/23	1	21.60	0	0.00	21.64	1	980	0.10%
2020/11/20	1.1	21.52	0	0.00	21.55	1.1	969	0.11%
2020/11/17	2	21.51	0.5	21.52	21.53	1.5	954	0.16%
2020/11/13	0.2	21.37	0	0.00	21.35	0.2	984	0.02%
2020/11/12	0	21.40	0	0.00	21.38	0	995	0.00%
2020/11/11	0.3	21.55	1	21.37	21.62	-0.7	1,007	-0.07%
2020/11/10	0.1	21.05	0	0.00	21.06	0.1	970	0.01%
2020/10/28	1	20.40	0	0.00	20.43	1	1,060	0.09%
2020/10/14	0.2	20.56	0	0.00	20.53	0.2	1,303	0.01%
2020/10/13	0	0.00	1	20.53	20.51	-1	1,319	-0.08%
2020/10/12	0.3	20.60	0	0.00	20.60	0.3	1,336	0.02%
2020/09/29	1	20.50	0	0.00	20.45	1	1,456	0.07%
2020/09/25	2	20.16	0	0.00	20.17	2	1,549	0.13%
2020/09/24	1	20.10	0	0.00	20.13	1	1,564	0.06%
2020/09/18	0	0.00	5	20.98	20.98	-5	1,558	-0.32%
2020/09/17	2	20.96	1	20.98	20.96	1	1,567	0.06%
2020/09/15	0	0.00	1	21.02	21.02	-1	1,577	-0.06%
2020/09/14	0.2	21.03	0	0.00	21.01	0.2	1,591	0.01%
2020/09/11	0.3	20.97	0	0.00	20.97	0.3	1,597	0.02%
2020/09/09	1	20.84	0	0.00	20.93	1	1,628	0.06%
2020/09/08	2.1	21.00	0	0.00	21.01	2.1	1,673	0.13%
2020/09/03	0	0.00	5	20.97	21.02	-5	1,747	-0.29%
2020/09/02	2	20.95	0	0.00	20.96	2	1,751	0.11%
2020/09/01	2	21.00	0	0.00	21.02	2	1,768	0.11%
2020/08/25	1	21.23	0	0.00	21.23	1	1,858	0.05%
2020/08/24	5.2	21.16	0	0.00	21.16	5.2	1,860	0.28%
2020/08/20	0	0.00	3	21.01	21.03	-3	1,874	-0.16%
2020/08/18	0	0.00	2	21.40	21.42	-2	1,864	-0.11%
2020/08/17	0	0.00	12	21.40	21.43	-12	1,889	-0.64%
2020/08/13	0.2	21.20	2	21.20	21.21	-1.8	1,865	-0.10%
2020/08/12	0	21.17	2	21.15	21.17	-2	1,862	-0.11%
2020/08/11	0.3	21.24	1	21.25	21.24	-0.7	1,863	-0.04%
2020/08/10	2	21.19	0	0.00	21.25	2	1,871	0.11%
2020/08/07	7	21.18	1	21.15	21.14	6	1,866	0.32%
2020/08/06	0.1	21.15	0	0.00	21.15	0.1	1,871	0.01%
2020/08/05	0	0.00	1	21.04	21.02	-1	1,887	-0.05%
2020/08/03	6	20.97	0	0.00	20.89	6	1,922	0.31%
2020/07/31	5	21.12	0	0.00	21.08	5	1,904	0.26%
2020/07/29	0	0.00	20	21.02	20.95	-20	1,918	-1.04%
2020/07/28	1	20.75	0	0.00	20.74	1	1,982	0.05%
2020/07/27	0	0.00	1	21.10	20.79	-1	2,000	-0.05%
2020/07/24	10	21.15	1	21.16	21.03	9	2,004	0.45%
2020/07/23	0	0.00	5	21.21	21.24	-5	1,999	-0.25%
2020/07/20	0	0.00	30	21.18	21.18	-30	1,999	-1.50%
2020/07/15	1	21.20	0	0.00	21.20	1	2,037	0.05%
2020/07/14	0	0.00	1	21.15	21.15	-1	2,018	-0.05%
2020/07/13	0.5	21.20	0	0.00	21.20	0.5	2,036	0.02%
2020/07/10	3	21.27	0	0.00	21.09	3	2,045	0.15%
2020/07/08	2	21.28	0	0.00	21.32	2	2,054	0.10%
2020/07/07	0.1	21.27	0	0.00	21.27	0.1	2,064	0.00%
2020/07/03	1	21.13	0	0.00	21.12	1	2,033	0.05%
2020/07/02	0	0.00	3	21.00	21.00	-3	2,046	-0.15%
2020/07/01	0	0.00	1	20.93	20.91	-1	2,061	-0.05%
2020/06/30	1	20.83	0	0.00	20.87	1	2,102	0.05%
2020/06/22	1	20.75	0	0.00	20.75	1	2,212	0.05%
2020/06/19	0	0.00	1	20.84	20.78	-1	2,250	-0.04%
2020/06/17	3.2	20.88	0	0.00	20.88	3.2	2,293	0.14%
2020/06/16	0	0.00	3	20.91	20.86	-3	2,355	-0.13%
2020/06/12	2	20.48	0	0.00	20.65	2	2,495	0.08%
2020/06/11	0.3	20.83	3	20.86	20.83	-2.7	2,567	-0.11%
2020/06/10	3	21.14	1	21.16	21.14	2	2,590	0.08%
2020/06/08	0	0.00	19	21.06	21.05	-19	2,837	-0.67%
2020/06/03	10	20.76	3	20.81	20.82	7	3,008	0.23%
2020/06/02	0	0.00	3	20.49	20.52	-3	3,023	-0.10%
2020/06/01	1	20.45	0	0.00	20.40	1	3,021	0.03%
2020/05/26	0	0.00	12	20.24	20.23	-12	3,129	-0.38%
2020/05/25	30	19.88	0	0.00	20.02	30	3,159	0.95%
2020/05/22	26	20.03	4	20.01	20.00	22	3,192	0.69%
2020/05/19	2	20.04	0	0.00	20.06	2	3,290	0.06%
2020/05/18	0.2	19.90	0	0.00	19.89	0.2	3,322	0.01%
2020/05/15	3	19.89	0	0.00	19.90	3	3,350	0.09%
2020/05/14	10	19.94	0	0.00	19.90	10	3,363	0.30%
2020/05/13	1	19.99	0	0.00	20.07	1	3,371	0.03%
2020/05/12	0	0.00	1	20.05	20.05	-1	3,428	-0.03%
2020/05/11	3	20.24	0	0.00	20.22	3	3,459	0.09%
2020/05/07	1	19.94	0	0.00	19.90	1	3,500	0.03%
2020/05/04	1	19.78	0	0.00	19.79	1	3,676	0.03%
2020/04/29	0	0.00	2	19.91	19.89	-2	3,716	-0.05%
2020/04/28	4	19.59	0	0.00	19.59	4	3,988	0.10%
2020/04/27	1	19.45	0	0.00	19.45	1	4,313	0.02%
2020/04/21	2	19.00	0	0.00	19.02	2	5,077	0.04%
2020/04/20	0	0.00	2	19.56	19.55	-2	5,402	-0.04%
2020/04/17	0	0.00	10	19.62	19.63	-10	5,901	-0.17%
2020/04/14	0	0.00	2	19.50	19.53	-2	6,678	-0.03%
2020/04/13	10	19.20	0	0.00	19.13	10	6,651	0.15%
2020/04/09	2	18.92	0	0.00	18.91	2	6,592	0.03%
2020/04/01	0	0.00	10	18.42	18.41	-10	6,443	-0.16%
2020/03/30	0	0.00	10	18.11	18.43	-10	6,340	-0.16%
2020/03/26	0	0.00	10	18.36	18.30	-10	6,259	-0.16%
2020/03/24	20	17.78	0	0.00	17.76	20	6,159	0.32%
2020/03/23	0	0.00	3	17.18	17.07	-3	6,124	-0.05%
2020/03/20	10	17.66	1	17.37	17.64	9	6,088	0.15%
2020/03/19	2	16.74	10	17.05	16.66	-8	6,010	-0.13%
2020/03/18	12	17.98	20	17.99	17.71	-8	5,859	-0.14%
2020/03/17	2.2	18.31	0	0.00	18.27	2.2	5,792	0.04%
2020/03/16	3	19.27	0	0.00	18.89	3	5,683	0.05%
2020/03/13	2	18.71	0	0.00	19.50	2	5,603	0.04%
2020/03/12	2	19.97	0	0.00	19.99	2	5,450	0.04%
2020/03/11	2.5	20.82	2	20.84	20.68	0.5	5,312	0.01%
2020/03/10	7	20.61	0	0.00	20.82	7	5,246	0.13%
2020/03/09	10	21.00	3	21.01	20.93	7	5,150	0.14%
2020/03/06	3	21.35	0	0.00	21.31	3	5,021	0.06%
2020/03/05	1	21.58	2	21.55	21.60	-1	4,972	-0.02%
2020/03/04	0	0.00	4	21.39	21.40	-4	4,947	-0.08%
2020/03/03	4	21.36	0	0.00	21.36	4	4,930	0.08%
2020/03/02	0	0.00	25	21.18	21.23	-25	4,881	-0.51%
2020/02/27	1	21.45	0	0.00	21.45	1	4,812	0.02%
2020/02/26	2	21.54	0	0.00	21.54	2	4,730	0.04%
2020/02/25	4	21.66	0	0.00	21.68	4	4,657	0.09%
2020/02/24	5	21.80	0	0.00	21.74	5	4,599	0.11%
2020/02/21	5	22.01	0	0.00	22.00	5	4,513	0.11%
2020/02/20	1	22.12	5	22.12	22.09	-4	4,472	-0.09%
2020/02/17	2	21.87	0	0.00	21.89	2	4,305	0.05%
2020/02/13	2	21.91	0	0.00	21.91	2	4,223	0.05%
2020/02/12	2	21.91	0	0.00	21.90	2	4,147	0.05%
2020/02/11	1	21.79	10	21.81	21.79	-9	4,070	-0.22%
2020/02/07	1	21.79	0	0.00	21.70	1	3,958	0.03%
2020/02/06	10	21.78	10	21.85	21.88	0	3,878	0.00%
2020/02/05	1	21.50	0	0.00	21.60	1	3,753	0.03%
2020/02/04	35	21.39	0	0.00	21.59	35	3,696	0.95%
2020/02/03	2	21.07	15	21.06	21.32	-13	3,619	-0.36%
2020/01/31	46	21.58	60	21.53	21.53	-14	3,520	-0.40%
2020/01/30	28	22.23	16	22.88	22.02	12	3,195	0.38%
2020/01/20	5	25.20	0	0.00	25.12	5	2,842	0.18%
2020/01/17	23	25.16	7	25.27	25.10	16	2,567	0.62%
2020/01/16	8	24.55	26	24.51	24.71	-18	2,295	-0.78%
2020/01/15	91	24.47	1	24.48	24.51	90	2,127	4.23%
2020/01/14	15	24.03	2	24.01	24.38	13	1,915	0.68%
2020/01/13	25	23.86	0	0.00	23.92	25	1,551	1.61%
2020/01/10	19	23.93	6	24.45	24.48	13	1,033	1.26%
2020/01/09	11	24.00	0	0.00	25.89	11	380	2.89%
2019/12/26	0	0.00	0.2	23.64	23.77	-0.2	120	-0.14%
2019/12/16	0.2	23.54	5	23.62	23.55	-4.8	89	-5.40%
2019/11/07	4	23.55	0	0.00	23.59	4	79	5.03%
2019/11/01	1	23.13	0	0.00	23.15	1	79	1.26%
2019/08/20	0.4	22.18	0	0.00	22.18	0.4	108	0.33%
2019/08/02	0	0.00	1	22.14	22.18	-1	116	-0.86%
2019/07/23	0	22.50	0	0.00	22.58	0	121	0.00%
2019/07/22	0.4	22.46	0	0.00	22.60	0.4	122	0.29%
2019/06/21	0	22.12	0	0.00	22.27	0	126	0.00%
2019/06/20	0.4	22.17	0	0.00	22.31	0.4	126	0.28%
2019/06/19	0	0.00	1	22.20	22.32	-1	124	-0.80%
2019/05/20	0.4	21.53	0	0.00	21.53	0.4	305	0.12%
2019/05/02	0	0.00	1	22.16	22.14	-1	309	-0.32%
2019/04/23	0	21.66	0	0.00	21.70	0	312	0.00%
2019/04/22	0.4	21.60	0	0.00	21.66	0.4	313	0.12%
2019/03/29	0	0.00	1	21.43	21.51	-1	319	-0.31%
2019/03/21	0	21.57	0	0.00	21.61	0	333	0.00%
2019/03/20	0.4	21.54	0	0.00	21.58	0.4	333	0.11%
2019/01/29	1	21.00	0	0.00	21.06	1	186	0.54%
2018/12/05	1	21.35	0	0.00	21.33	1	171	0.58%
2018/11/09	1	21.56	0	0.00	21.65	1	139	0.72%
2018/11/08	1	21.73	0	0.00	21.76	1	132	0.76%
2018/11/05	1	21.21	0	0.00	21.32	1	115	0.87%
2018/10/29	0.2	20.69	0	0.00	20.69	0.2	104	0.23%
2018/09/20	0.2	22.65	0	0.00	22.64	0.2	173	0.10%
2018/08/29	0	21.83	0	0.00	22.47	0	145	0.00%
2018/08/28	0.2	21.67	0	0.00	22.33	0.2	146	0.15%
2018/08/02	0	0.00	11	21.80	21.74	-11	143	-7.68%
2018/07/30	0.2	21.84	0	0.00	21.84	0.2	79	0.29%
2018/07/13	0	0.00	4	21.36	21.40	-4	68	-5.80%
2018/05/29	0.2	20.55	0	0.00	21.08	0.2	66	0.35%
2018/03/30	0	21.07	0	0.00	21.07	0	237	0.00%
2018/01/29	0.2	21.49	2	21.41	21.49	-1.8	258	-0.68%