國泰股利精選30 (00701)-光和券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
28.20
漲跌
▲0.11
漲幅
+0.39%
成交量
1,536張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	26.88	0	0.00	26.95	2	1,546	0.13%
2024/04/25	0	0.00	3	26.10	26.14	-3	1,518	-0.20%
2024/04/03	3	26.38	0	0.00	26.37	3	1,500	0.20%
2024/02/19	0	0.00	10	25.30	25.36	-10	1,223	-0.82%
2023/12/28	0	0.00	2	26.35	26.41	-2	1,226	-0.16%
2023/11/20	0.4	25.73	0	0.00	25.75	0.4	1,178	0.03%
2023/11/07	0.4	25.13	0	0.00	25.12	0.4	1,244	0.04%
2023/11/02	0	0.00	1	24.85	24.88	-1	1,268	-0.08%
2023/10/11	0	0.00	2	25.70	25.68	-2	1,820	-0.11%
2023/10/06	0	0.00	1	25.65	25.60	-1	1,849	-0.05%
2023/08/24	0	0.00	10	26.36	26.23	-10	1,841	-0.54%
2023/08/23	0	0.00	7	26.01	26.11	-7	1,836	-0.38%
2023/08/02	0	0.00	2	26.43	26.15	-2	1,645	-0.12%
2023/07/21	0	0.00	5	26.47	26.54	-5	1,285	-0.39%
2023/07/18	0	0.00	2	26.40	26.49	-2	1,180	-0.17%
2023/07/07	1	24.79	2	24.72	24.80	-1	953	-0.10%
2023/06/16	0	0.00	1	25.12	25.06	-1	846	-0.12%
2023/06/07	0	0.00	4	24.52	24.52	-4	852	-0.47%
2023/06/06	0	0.00	6	24.38	24.36	-6	856	-0.70%
2023/05/19	0	0.00	0.5	23.75	23.76	-0.5	923	-0.05%
2023/05/16	1	23.31	0	0.00	23.45	1	929	0.11%
2023/05/11	0.1	23.34	0	0.00	23.34	0.1	926	0.01%
2023/04/20	0.1	23.06	0	0.00	23.01	0.1	1,165	0.01%
2023/04/18	0.1	23.14	0	0.00	23.13	0.1	1,212	0.01%
2023/04/11	0	0.00	1	22.96	22.98	-1	1,269	-0.08%
2023/04/07	0.1	22.82	0	0.00	22.78	0.1	1,271	0.00%
2023/04/06	0	0.00	1	22.85	22.82	-1	1,286	-0.08%
2023/03/28	0.1	22.64	0	0.00	22.64	0.1	1,299	0.00%
2023/03/27	2	22.68	0	0.00	22.66	2	1,301	0.15%
2023/03/22	0	0.00	2	22.46	22.48	-2	1,292	-0.15%
2023/03/20	1	22.17	0	0.00	22.18	1	1,294	0.08%
2023/03/16	0.1	22.14	0	0.00	22.07	0.1	1,295	0.00%
2023/03/15	0.1	22.26	0	0.00	22.22	0.1	1,275	0.00%
2023/03/13	0.1	22.38	0	0.00	22.33	0.1	1,285	0.00%
2023/03/09	3	22.52	0	0.00	22.51	3	1,251	0.24%
2023/03/08	0	0.00	0.1	22.66	22.67	-0.1	1,249	-0.01%
2023/03/07	0.6	22.61	0	0.00	22.71	0.6	1,240	0.05%
2023/03/06	0	0.00	4	22.63	22.59	-4	1,239	-0.32%
2023/03/03	0.1	22.49	0	0.00	22.45	0.1	1,221	0.01%
2023/03/02	0.1	22.39	0	0.00	22.38	0.1	1,220	0.01%
2023/03/01	0.1	22.39	0	0.00	22.36	0.1	1,229	0.00%
2023/02/24	3.1	22.48	0	0.00	22.48	3.1	1,216	0.25%
2023/02/23	0	22.54	0	0.00	22.57	0	1,216	0.00%
2023/02/21	3	22.45	0	0.00	22.47	3	1,272	0.24%
2023/02/17	0.1	22.45	0	0.00	22.43	0.1	1,321	0.00%
2023/02/08	0	22.20	0	0.00	22.15	0	1,423	0.00%
2023/02/07	0	22.23	0	0.00	22.18	0	1,405	0.00%
2023/02/06	0	22.24	0	0.00	22.16	0	1,408	0.00%
2023/02/03	0.1	22.16	0	0.00	22.13	0.1	1,400	0.00%
2023/01/31	0.1	22.18	0	0.00	22.12	0.1	1,373	0.00%
2023/01/12	0.1	22.61	0	0.00	22.58	0.1	1,312	0.00%
2023/01/04	5	22.23	0	0.00	22.29	5	1,290	0.39%
2022/12/29	0.1	22.28	4	22.21	22.22	-4	1,267	-0.31%
2022/12/27	0.1	22.38	0	0.00	22.42	0.1	1,278	0.00%
2022/12/23	0.1	22.33	0	0.00	22.29	0.1	1,305	0.00%
2022/12/20	0.1	22.20	0	0.00	22.15	0.1	1,320	0.00%
2022/12/13	0.1	22.30	0	0.00	22.25	0.1	1,313	0.00%
2022/12/12	0.5	22.38	0	0.00	22.35	0.5	1,309	0.04%
2022/12/08	0.1	22.33	0	0.00	22.29	0.1	1,317	0.00%
2022/12/06	0.1	22.45	0	0.00	22.30	0.1	1,317	0.00%
2022/11/25	0.1	22.22	0	0.00	22.20	0.1	1,354	0.00%
2022/11/08	0.1	21.58	0	0.00	21.55	0.1	1,167	0.00%
2022/10/18	0.2	21.75	0	0.00	21.68	0.2	1,086	0.02%
2022/09/28	0	23.05	0	0.00	23.04	0	983	0.00%
2022/09/27	0	23.36	0	0.00	23.28	0	976	0.00%
2022/09/26	0	23.42	0	0.00	23.43	0	984	0.00%
2022/09/22	0	23.80	0	0.00	23.75	0	1,005	0.00%
2022/09/14	0.1	24.31	0	0.00	24.24	0.1	999	0.01%
2022/09/12	0	0.00	1	24.44	24.49	-1	1,007	-0.10%
2022/09/07	0	24.20	0	0.00	24.12	0	979	0.00%
2022/09/01	0	24.39	0	0.00	24.37	0	1,003	0.00%
2022/08/30	4.1	24.51	0	0.00	24.60	4.1	992	0.41%
2022/08/15	2	25.24	0	0.00	25.23	2	1,028	0.19%
2022/08/11	0.1	25.19	0	0.00	25.23	0.1	1,000	0.01%
2022/08/02	0	0.00	0.5	24.24	24.24	-0.5	1,038	-0.04%
2022/07/15	0	0.00	1	23.34	23.29	-1	1,322	-0.08%
2022/07/04	1	23.57	0	0.00	23.50	1	1,570	0.06%
2022/06/21	0	0.00	0.5	24.41	24.41	-0.5	1,822	-0.03%
2022/06/13	10	24.24	0	0.00	24.40	10	1,961	0.51%
2022/05/12	1.1	24.53	0	0.00	24.26	1.1	2,667	0.04%
2022/05/10	0.1	25.05	0	0.00	25.02	0.1	2,709	0.00%
2022/05/06	0.1	25.65	0	0.00	25.56	0.1	2,765	0.00%
2022/04/29	3	26.17	0	0.00	26.24	3	3,089	0.10%
2022/04/13	0	0.00	1	27.23	27.23	-1	5,393	-0.02%
2022/04/12	0	0.00	1	27.10	27.07	-1	5,469	-0.02%
2022/03/11	1	25.70	0	0.00	25.68	1	4,799	0.02%
2022/03/09	0.2	25.37	0	0.00	25.28	0.2	4,758	0.00%
2022/03/07	2	25.50	0	0.00	25.47	2	4,658	0.04%
2022/03/02	0.2	26.23	0	0.00	26.25	0.2	4,507	0.00%
2022/03/01	0.1	26.38	1	26.25	26.27	-0.9	4,483	-0.02%
2022/02/25	0.1	26.12	0	0.00	26.08	0.1	4,435	0.00%
2022/02/24	0.1	26.17	0	0.00	26.11	0.1	4,347	0.00%
2022/02/16	0	0.00	1	26.63	26.71	-1	4,085	-0.02%
2022/02/14	0.1	26.66	0	0.00	26.61	0.1	3,996	0.00%
2022/02/11	0.3	26.78	0	0.00	26.86	0.3	3,934	0.01%
2022/02/09	0.2	26.67	0	0.00	26.71	0.2	3,857	0.01%
2022/02/08	5	26.49	0	0.00	26.62	5	3,791	0.13%
2022/02/07	1	26.20	0	0.00	26.40	1	3,720	0.03%
2022/01/25	1.1	25.98	0	0.00	25.98	1.1	3,555	0.03%
2022/01/21	2.1	26.16	0	0.00	26.08	2.1	3,299	0.06%
2022/01/20	0.1	26.50	0	0.00	26.45	0.1	3,130	0.00%
2022/01/19	6	26.48	0	0.00	26.48	6	2,983	0.20%
2022/01/18	6	26.70	0	0.00	26.64	6	2,824	0.21%
2022/01/17	13	28.40	4	28.36	28.38	9	2,371	0.38%
2022/01/14	20	28.23	1	28.26	28.35	19	1,930	0.98%
2022/01/12	1	28.00	4	27.95	28.00	-3	1,379	-0.22%
2022/01/11	7	27.71	0.1	27.68	27.84	7	1,157	0.60%
2022/01/07	5	27.61	0	0.00	27.42	5	854	0.59%
2022/01/06	1	27.32	0	0.00	27.37	1	743	0.13%
2022/01/05	1	27.50	0	0.00	27.50	1	595	0.17%
2021/12/29	0	0.00	0	26.94	26.99	0	435	-0.01%
2021/12/24	0	0.00	0	26.64	26.63	0	450	-0.01%
2021/12/17	0	0.00	0	26.48	26.50	0	469	-0.01%
2021/10/28	0	0.00	2	25.52	25.53	-2	726	-0.28%
2021/10/12	0	0.00	1	25.30	25.35	-1	837	-0.12%
2021/08/31	0	0.00	2	25.36	25.59	-2	930	-0.21%
2021/08/26	2	24.69	0	0.00	24.71	2	868	0.23%
2021/08/19	0	0.00	1	24.20	24.17	-1	894	-0.11%
2021/07/16	0	0.00	2	25.00	25.06	-2	1,677	-0.12%
2021/07/15	1.6	24.72	0	0.00	24.76	1.6	1,691	0.10%
2021/06/29	0	0.00	0.1	24.10	24.10	-0.1	1,937	-0.01%
2021/06/01	0	0.00	1	24.09	24.18	-1	2,634	-0.04%
2021/05/18	0	0.00	3	23.52	23.59	-3	2,810	-0.11%
2021/05/17	3	22.60	3	22.62	22.65	0	2,803	0.00%
2021/05/14	0	0.00	1	23.31	23.37	-1	2,771	-0.04%
2021/05/12	0	0.00	6	24.14	23.41	-6	2,701	-0.22%
2021/05/11	0	0.00	5	24.82	24.50	-5	2,596	-0.19%
2021/05/04	0	0.00	5	23.63	23.75	-5	2,388	-0.21%
2021/04/29	0	0.00	30	24.09	24.13	-30	2,350	-1.28%
2021/04/21	5	24.06	0	0.00	24.06	5	2,562	0.20%
2021/04/15	0	0.00	0.1	23.41	23.33	-0.1	2,714	0.00%
2021/04/13	4	23.00	0	0.00	23.01	4	2,763	0.14%
2021/04/12	1	22.92	0	0.00	22.93	1	2,801	0.04%
2021/04/01	1	22.78	0	0.00	22.80	1	2,822	0.04%
2021/03/26	0	0.00	7	22.58	22.59	-7	2,747	-0.25%
2021/03/09	0	0.00	1	21.79	21.90	-1	2,354	-0.04%
2021/03/04	1	21.45	0	0.00	21.53	1	2,346	0.04%
2021/03/03	0	0.00	1	21.57	21.62	-1	2,340	-0.04%
2021/03/02	1	21.42	2	21.49	21.40	-1	2,343	-0.04%
2021/02/25	0	0.00	1	21.62	21.76	-1	2,322	-0.04%
2021/02/23	0	0.00	4	21.33	21.47	-4	2,284	-0.18%
2021/02/17	3	21.11	0	0.00	21.14	3	2,228	0.13%
2021/02/04	1.1	20.69	0	0.00	20.73	1.1	2,211	0.05%
2021/02/03	0	0.00	1	20.70	20.72	-1	2,266	-0.04%
2021/02/02	0	0.00	1	20.70	20.68	-1	2,289	-0.04%
2021/01/29	0	0.00	1	20.52	20.46	-1	2,285	-0.04%
2021/01/28	0	0.00	2	20.59	20.59	-2	2,270	-0.09%
2021/01/27	0	0.00	1	20.83	20.76	-1	2,259	-0.04%
2021/01/20	0.1	20.81	0	0.00	20.78	0.1	2,136	0.00%
2021/01/15	2	22.08	0	0.00	22.08	2	1,877	0.11%
2021/01/12	1	22.11	0	0.00	22.07	1	1,687	0.06%
2021/01/11	0	0.00	1	22.14	22.15	-1	1,624	-0.06%
2021/01/06	0	0.00	10	21.90	21.80	-10	1,409	-0.71%
2021/01/05	3	21.87	0	0.00	21.90	3	1,341	0.22%
2020/12/29	2	21.62	0	0.00	21.63	2	1,187	0.17%
2020/12/28	0	0.00	1	21.56	21.61	-1	1,179	-0.08%
2020/12/18	0	0.00	1	21.58	21.55	-1	1,176	-0.08%
2020/12/17	1	21.55	1	21.58	21.57	0	1,193	0.00%
2020/12/16	0	0.00	1	21.52	21.57	-1	1,203	-0.08%
2020/12/15	5	21.39	0	0.00	21.38	5	1,194	0.42%
2020/12/09	0	0.00	1	21.37	21.40	-1	1,112	-0.09%
2020/12/08	1	21.42	0	0.00	21.45	1	1,083	0.09%
2020/12/03	0.1	21.50	0	0.00	21.49	0.1	1,011	0.01%
2020/12/02	0.1	21.50	0	0.00	21.47	0.1	1,010	0.01%
2020/11/30	1	21.54	1	21.54	21.42	0	1,007	0.00%
2020/11/27	0.4	21.58	0	0.00	21.59	0.4	993	0.04%
2020/11/25	0	0.00	0.5	21.57	21.53	-0.5	990	-0.05%
2020/11/24	2	21.59	0	0.00	21.59	2	984	0.20%
2020/11/23	0	0.00	1	21.64	21.64	-1	980	-0.10%
2020/11/20	3	21.53	1	21.56	21.55	2	969	0.21%
2020/11/19	5	21.56	0	0.00	21.56	5	966	0.52%
2020/11/17	0	0.00	1	21.53	21.53	-1	954	-0.10%
2020/11/16	0	0.00	7	21.56	21.51	-7	977	-0.72%
2020/11/02	0	0.00	2	20.29	20.35	-2	1,022	-0.20%
2020/10/29	1	20.28	0	0.00	20.26	1	1,035	0.10%
2020/10/23	0	0.00	1	20.40	20.43	-1	1,104	-0.09%
2020/10/19	0	0.00	1	20.44	20.40	-1	1,215	-0.08%
2020/10/16	0.2	20.48	0	0.00	20.40	0.2	1,275	0.02%
2020/10/15	2	20.45	0	0.00	20.48	2	1,288	0.16%
2020/10/12	1	20.60	0	0.00	20.60	1	1,336	0.07%
2020/09/15	3	21.01	0	0.00	21.02	3	1,577	0.19%
2020/09/08	1	21.00	0	0.00	21.01	1	1,673	0.06%
2020/09/02	0.5	20.96	0	0.00	20.96	0.5	1,751	0.03%
2020/08/24	0	0.00	2	21.18	21.16	-2	1,860	-0.11%
2020/08/20	1	21.02	0	0.00	21.03	1	1,874	0.05%
2020/08/13	0	0.00	2	21.19	21.21	-2	1,865	-0.11%
2020/07/31	1	21.08	1	21.07	21.08	0	1,904	0.00%
2020/07/28	1	20.75	1	20.74	20.74	0	1,982	0.00%
2020/07/22	0	0.00	5	21.24	21.24	-5	2,022	-0.25%
2020/07/15	1	21.18	0	0.00	21.20	1	2,037	0.05%
2020/07/13	0	0.00	2	21.22	21.20	-2	2,036	-0.10%
2020/07/06	1	21.28	2	21.29	21.31	-1	2,039	-0.05%
2020/07/03	5	21.10	0	0.00	21.12	5	2,033	0.25%
2020/07/01	1	20.92	0	0.00	20.91	1	2,061	0.05%
2020/06/24	1	20.88	0	0.00	20.85	1	2,128	0.05%
2020/06/22	3	20.75	0	0.00	20.75	3	2,212	0.14%
2020/06/18	0	0.00	1	20.81	20.83	-1	2,266	-0.04%
2020/06/16	10	20.89	0	0.00	20.86	10	2,355	0.42%
2020/06/12	1	20.50	0	0.00	20.65	1	2,495	0.04%
2020/06/09	10	21.07	0	0.00	21.07	10	2,720	0.37%
2020/06/02	2	20.50	2	20.46	20.52	0	3,023	0.00%
2020/06/01	0	0.00	1	20.45	20.40	-1	3,021	-0.03%
2020/05/29	0	0.00	1	20.05	20.21	-1	3,000	-0.03%
2020/05/28	1	20.16	0	0.00	20.11	1	3,030	0.03%
2020/05/27	0.4	20.26	0	0.00	20.25	0.4	3,072	0.01%
2020/05/26	0	0.00	7	20.14	20.23	-7	3,129	-0.22%
2020/05/25	0	0.00	5	20.00	20.02	-5	3,159	-0.16%
2020/05/22	4	20.02	1	19.99	20.00	3	3,192	0.09%
2020/05/21	2	20.19	0	0.00	20.21	2	3,226	0.06%
2020/05/19	2	20.06	0	0.00	20.06	2	3,290	0.06%
2020/05/18	0	0.00	1	19.89	19.89	-1	3,322	-0.03%
2020/05/15	0.2	19.96	0	0.00	19.90	0.2	3,350	0.01%
2020/05/14	1	19.95	0	0.00	19.90	1	3,363	0.03%
2020/05/11	0	0.00	2	20.25	20.22	-2	3,459	-0.06%
2020/05/06	1	19.90	0	0.00	19.87	1	3,560	0.03%
2020/05/05	2	19.95	0	0.00	19.94	2	3,655	0.05%
2020/05/04	7	19.77	0	0.00	19.79	7	3,676	0.19%
2020/04/30	0	0.00	1	20.29	20.29	-1	3,667	-0.03%
2020/04/29	0.8	19.95	0	0.00	19.89	0.8	3,716	0.02%
2020/04/27	1	19.28	0	0.00	19.45	1	4,313	0.02%
2020/04/24	1	19.09	0	0.00	19.06	1	4,548	0.02%
2020/04/22	2	18.91	0	0.00	18.95	2	4,919	0.04%
2020/04/21	2	19.03	0	0.00	19.02	2	5,077	0.04%
2020/04/20	0	0.00	1	19.50	19.55	-1	5,402	-0.02%
2020/04/17	1	19.75	2	19.72	19.63	-1	5,901	-0.02%
2020/04/16	0	0.00	1	19.50	19.54	-1	6,515	-0.02%
2020/04/15	0	0.00	1	19.61	19.69	-1	6,696	-0.01%
2020/04/14	2	19.50	0	0.00	19.53	2	6,678	0.03%
2020/04/09	2	18.87	1	18.88	18.91	1	6,592	0.02%
2020/04/08	0	0.00	21	18.76	18.92	-21	6,558	-0.32%
2020/04/01	2	18.39	0	0.00	18.41	2	6,443	0.03%
2020/03/27	0.1	18.46	0	0.00	18.40	0.1	6,317	0.00%
2020/03/23	2.1	16.82	0	0.00	17.07	2.1	6,124	0.03%
2020/03/20	0.1	17.95	0	0.00	17.64	0.1	6,088	0.00%
2020/03/19	11	16.72	0	0.00	16.66	11	6,010	0.18%
2020/03/18	10	17.96	0	0.00	17.71	10	5,859	0.17%
2020/03/17	1	18.19	5	18.36	18.27	-4	5,792	-0.07%
2020/03/13	0	0.00	19	18.75	19.50	-19	5,603	-0.34%
2020/03/12	0.1	20.10	0	0.00	19.99	0.1	5,450	0.00%
2020/03/11	0.1	20.80	0	0.00	20.68	0.1	5,312	0.00%
2020/03/10	4	20.61	0	0.00	20.82	4	5,246	0.08%
2020/03/09	1.1	21.11	1	20.97	20.93	0.1	5,150	0.00%
2020/03/06	0	0.00	2	21.35	21.31	-2	5,021	-0.04%
2020/03/05	2	21.57	0	0.00	21.60	2	4,972	0.04%
2020/03/04	0	21.59	40	21.39	21.40	-40	4,947	-0.81%
2020/03/03	4	21.36	0	0.00	21.36	4	4,930	0.08%
2020/03/02	2	21.20	1	21.24	21.23	1	4,881	0.02%
2020/02/27	0.1	21.48	0	0.00	21.45	0.1	4,812	0.00%
2020/02/26	0.1	21.62	0	0.00	21.54	0.1	4,730	0.00%
2020/02/25	4	21.69	0	0.00	21.68	4	4,657	0.09%
2020/02/24	1	21.76	0	0.00	21.74	1	4,599	0.02%
2020/02/21	0.1	22.05	0	0.00	22.00	0.1	4,513	0.00%
2020/02/20	0.2	22.20	1	22.10	22.09	-0.8	4,472	-0.02%
2020/02/17	0	0.00	14	21.84	21.89	-14	4,305	-0.33%
2020/02/12	2	21.89	0	0.00	21.90	2	4,147	0.05%
2020/02/11	2	21.79	0	0.00	21.79	2	4,070	0.05%
2020/02/07	1	21.79	0	0.00	21.70	1	3,958	0.03%
2020/02/06	25	21.83	0	0.00	21.88	25	3,878	0.64%
2020/02/05	1	21.60	0	0.00	21.60	1	3,753	0.03%
2020/02/04	6	21.39	0	0.00	21.59	6	3,696	0.16%
2020/02/03	2	21.27	0	0.00	21.32	2	3,619	0.06%
2020/01/31	16	21.57	1	21.58	21.53	15	3,520	0.43%
2020/01/30	13	22.26	0	0.00	22.02	13	3,195	0.41%
2020/01/20	41	25.14	1	25.12	25.12	40	2,842	1.41%
2020/01/17	1	25.30	0	0.00	25.10	1	2,567	0.04%
2020/01/15	3	24.55	0	0.00	24.51	3	2,127	0.14%
2020/01/13	2	23.87	1	23.93	23.92	1	1,551	0.06%
2020/01/10	22	24.06	0	0.00	24.48	22	1,033	2.13%
2020/01/09	10	25.77	0	0.00	25.89	10	380	2.63%
2019/01/11	0	0.00	5	21.34	21.31	-5	191	-2.61%
2018/12/17	1	21.26	0	0.00	21.17	1	176	0.57%
2018/11/09	2	21.62	0	0.00	21.65	2	139	1.43%
2018/11/08	3	21.64	1	21.64	21.76	2	132	1.52%
2018/11/06	1	21.35	0	0.00	21.40	1	122	0.82%