國泰股利精選30 (00701)-大昌-樹林券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.97
漲跌
▼0.24
漲幅
-0.85%
成交量
1,143張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	27.93	27.92	-1	1,690	-0.06%
2024/05/14	1	27.72	0	0.00	27.61	1	1,619	0.06%
2024/05/10	0	0.00	3	27.67	27.88	-3	1,604	-0.19%
2024/05/09	0	0.00	2	27.41	27.32	-2	1,576	-0.13%
2024/05/08	0	0.00	4	27.42	27.46	-4	1,603	-0.25%
2024/04/29	0	0.00	15	26.86	26.95	-15	1,546	-0.97%
2024/04/25	1	26.14	0	0.00	26.14	1	1,518	0.07%
2024/04/09	0	0.00	5	26.60	26.78	-5	1,507	-0.33%
2024/04/08	0	0.00	20	26.52	26.54	-20	1,496	-1.34%
2024/04/02	0	0.00	5	26.59	26.59	-5	1,556	-0.32%
2024/03/21	0	0.00	3	26.40	26.39	-3	1,408	-0.21%
2024/03/20	1	26.15	0	0.00	26.06	1	1,385	0.07%
2024/03/19	0	0.00	3	26.14	26.17	-3	1,414	-0.21%
2024/03/13	2	25.88	7	26.05	26.07	-5	1,364	-0.37%
2024/03/12	0	0.00	1	25.86	25.89	-1	1,343	-0.07%
2024/03/07	1	25.55	0	0.00	25.56	1	1,307	0.08%
2024/03/06	0	0.00	7	25.44	25.47	-7	1,291	-0.54%
2024/02/26	1	25.30	1	25.29	25.30	0	1,251	0.00%
2024/02/22	0	0.00	2	25.39	25.44	-2	1,229	-0.16%
2024/02/15	0	0.00	5	25.06	25.08	-5	1,215	-0.41%
2024/01/31	10	24.97	0	0.00	24.96	10	1,204	0.83%
2024/01/30	3	25.09	0	0.00	25.05	3	1,173	0.26%
2024/01/26	0	0.00	12	25.13	25.10	-12	1,169	-1.03%
2024/01/16	1	25.80	0	0.00	25.80	1	1,179	0.08%
2024/01/12	5	25.95	0	0.00	26.03	5	1,166	0.43%
2024/01/04	2	26.13	1	26.13	26.10	1	1,205	0.08%
2024/01/02	5	26.35	2	26.35	26.38	3	1,206	0.25%
2023/12/26	0	0.00	5	26.14	26.15	-5	1,146	-0.44%
2023/12/21	5	25.94	0	0.00	25.94	5	1,137	0.44%
2023/12/14	0	0.00	3	26.20	26.33	-3	1,110	-0.27%
2023/12/13	0	0.00	1	26.13	26.04	-1	1,080	-0.09%
2023/12/12	0	0.00	2	26.13	26.13	-2	1,109	-0.18%
2023/12/11	0	0.00	13	26.06	26.07	-13	1,133	-1.15%
2023/12/08	0	0.00	2	26.09	26.11	-2	1,136	-0.18%
2023/12/07	0	0.00	1	26.03	26.03	-1	1,147	-0.09%
2023/12/06	0	0.00	6	26.27	26.20	-6	1,161	-0.52%
2023/12/01	0	0.00	6	26.05	26.01	-6	1,173	-0.51%
2023/11/22	0	0.00	25	25.98	25.99	-25	1,146	-2.18%
2023/11/16	0	0.00	5	25.63	25.67	-5	1,168	-0.43%
2023/11/15	0	0.00	0	25.46	25.55	0	1,163	0.00%
2023/10/31	6	24.47	0	0.00	24.50	6	1,341	0.45%
2023/10/30	6	24.45	0	0.00	24.48	6	1,388	0.43%
2023/10/27	0	0.00	0	24.55	24.56	0	1,439	0.00%
2023/10/25	10	24.59	0	0.00	24.64	10	1,492	0.67%
2023/10/23	0	0.00	5	24.51	24.57	-5	1,546	-0.32%
2023/10/19	0	0.00	1	25.02	25.03	-1	1,635	-0.06%
2023/10/06	0	0.00	5	25.57	25.60	-5	1,849	-0.27%
2023/09/20	5	25.58	0	0.00	25.54	5	1,889	0.26%
2023/09/12	0	0.00	1	25.58	25.59	-1	1,855	-0.05%
2023/09/11	0	0.00	1	25.29	25.45	-1	1,853	-0.05%
2023/09/04	0	0.00	1	25.81	25.90	-1	1,847	-0.05%
2023/08/31	0	0.00	3	25.83	25.89	-3	1,835	-0.16%
2023/08/24	0	0.00	1	26.33	26.23	-1	1,841	-0.05%
2023/08/18	5	25.89	0	0.00	26.01	5	1,827	0.27%
2023/08/17	0	0.00	1	26.20	26.22	-1	1,809	-0.06%
2023/08/10	5	26.43	0	0.00	26.22	5	1,756	0.28%
2023/08/02	1	26.14	0	0.00	26.15	1	1,645	0.06%
2023/08/01	0	0.00	2	26.80	26.87	-2	1,587	-0.13%
2023/07/21	0	0.00	1	26.54	26.54	-1	1,285	-0.08%
2023/07/18	0	0.00	10	26.52	26.49	-10	1,180	-0.85%
2023/07/14	0	0.00	1	26.19	26.15	-1	1,100	-0.09%
2023/07/12	0	0.00	8.5	25.40	25.49	-8.5	986	-0.86%
2023/06/28	4	24.95	0	0.00	24.97	4	873	0.46%
2023/06/27	0	0.00	1	25.03	24.90	-1	854	-0.12%
2023/06/20	0	0.00	8	24.96	25.00	-8	846	-0.95%
2023/06/19	0	0.00	26	25.02	25.03	-26	842	-3.09%
2023/06/16	0	0.00	1	25.03	25.06	-1	846	-0.12%
2023/06/14	0	0.00	1	24.97	24.96	-1	818	-0.12%
2023/06/07	6	24.52	0	0.00	24.52	6	852	0.70%
2023/05/31	0	0.00	1	24.17	24.05	-1	885	-0.11%
2023/05/22	0	0.00	6	23.77	23.73	-6	915	-0.66%
2023/05/16	1	23.40	0	0.00	23.45	1	929	0.11%
2023/04/28	0	0.00	2	23.13	23.11	-2	1,075	-0.19%
2023/04/27	1	23.08	0	0.00	23.06	1	1,113	0.09%
2023/04/18	1	23.15	0	0.00	23.13	1	1,212	0.08%
2023/03/29	2	22.65	0	0.00	22.69	2	1,282	0.16%
2023/03/17	0	0.00	2	22.26	22.25	-2	1,292	-0.15%
2023/03/16	1	22.06	0	0.00	22.07	1	1,295	0.08%
2023/03/14	0	0.00	3	22.20	22.24	-3	1,286	-0.23%
2023/03/13	1	22.33	0	0.00	22.33	1	1,285	0.08%
2023/03/02	0	0.00	15	22.39	22.38	-15	1,220	-1.23%
2023/02/15	1	22.30	0	0.00	22.31	1	1,381	0.07%
2023/02/14	3	22.39	2	22.39	22.40	1	1,370	0.07%
2023/02/10	1	22.15	0	0.00	22.21	1	1,398	0.07%
2023/02/08	1	22.18	0	0.00	22.15	1	1,423	0.07%
2023/02/06	8	22.16	0	0.00	22.16	8	1,408	0.57%
2023/02/03	0	0.00	30	22.14	22.13	-30	1,400	-2.14%
2023/02/01	1	22.09	0	0.00	22.15	1	1,375	0.07%
2023/01/31	1	22.11	0	0.00	22.12	1	1,373	0.07%
2023/01/30	30	22.19	0	0.00	22.21	30	1,373	2.18%
2023/01/16	1	22.74	0	0.00	22.69	1	1,323	0.08%
2023/01/12	1	22.56	0	0.00	22.58	1	1,312	0.08%
2023/01/11	0	0.00	1	22.69	22.66	-1	1,309	-0.08%
2023/01/10	1	22.64	0	0.00	22.70	1	1,308	0.08%
2023/01/05	1	22.37	0	0.00	22.32	1	1,290	0.08%
2023/01/04	1	22.27	0	0.00	22.29	1	1,290	0.08%
2022/12/27	2	22.40	0	0.00	22.42	2	1,278	0.16%
2022/12/22	0	0.00	2	22.28	22.34	-2	1,307	-0.15%
2022/12/16	1	22.18	0	0.00	22.33	1	1,314	0.08%
2022/12/12	2	22.27	0	0.00	22.35	2	1,309	0.15%
2022/12/08	8	22.26	0	0.00	22.29	8	1,317	0.61%
2022/12/01	1	22.51	1	22.60	22.51	0	1,375	0.00%
2022/11/30	0	0.00	1	22.51	22.51	-1	1,359	-0.07%
2022/11/28	1	22.09	0	0.00	22.08	1	1,356	0.07%
2022/11/23	1	21.98	0	0.00	22.06	1	1,337	0.07%
2022/11/18	2	21.96	0	0.00	21.80	2	1,326	0.15%
2022/11/07	0	0.00	1	21.45	21.50	-1	1,141	-0.09%
2022/11/02	0.3	21.57	0	0.00	21.50	0.3	1,125	0.03%
2022/11/01	0	0.00	1	21.60	21.59	-1	1,123	-0.09%
2022/10/17	1	21.56	1	21.63	21.65	0	1,074	0.00%
2022/10/14	1	21.88	0	0.00	21.88	1	1,064	0.09%
2022/10/13	0	0.00	3	21.91	21.79	-3	1,050	-0.29%
2022/10/07	0	0.00	2	22.80	22.71	-2	1,010	-0.20%
2022/09/30	1	22.87	0	0.00	22.75	1	986	0.10%
2022/09/28	2	23.02	0	0.00	23.04	2	983	0.20%
2022/09/20	1	24.15	0	0.00	24.16	1	985	0.10%
2022/09/19	1	24.12	0	0.00	24.16	1	992	0.10%
2022/09/12	0	0.00	1	24.50	24.49	-1	1,007	-0.10%
2022/09/07	0	0.00	1	24.18	24.12	-1	979	-0.10%
2022/08/24	0	0.00	0	24.60	24.63	0	999	0.00%
2022/08/23	1	24.70	0	0.00	24.74	1	1,019	0.10%
2022/08/22	0	0.00	1	24.90	24.95	-1	1,018	-0.10%
2022/08/15	2	25.31	0	0.00	25.23	2	1,028	0.19%
2022/08/04	1.2	24.24	1	24.31	24.24	0.2	1,015	0.02%
2022/08/02	3	24.15	0	0.00	24.24	3	1,038	0.29%
2022/07/28	1	24.33	0	0.00	24.31	1	1,107	0.09%
2022/07/08	1	23.61	0	0.00	23.56	1	1,454	0.07%
2022/06/24	20	24.37	2	24.39	24.38	18	1,776	1.01%
2022/06/22	0	24.14	0	0.00	24.18	0	1,805	0.00%
2022/06/21	0	0.00	45	24.32	24.41	-45	1,822	-2.47%
2022/06/20	0	0.00	10	24.02	23.93	-10	1,869	-0.53%
2022/06/17	2	24.13	1	24.12	24.17	1	1,887	0.05%
2022/06/13	0.1	24.30	3	24.30	24.40	-2.9	1,961	-0.15%
2022/05/30	1	25.28	0	0.00	25.29	1	2,205	0.05%
2022/05/18	0.1	24.71	0	0.00	24.74	0.1	2,519	0.00%
2022/05/16	0.1	24.30	15	24.23	24.32	-14.9	2,584	-0.58%
2022/05/12	0	0.00	2	24.38	24.26	-2	2,667	-0.07%
2022/05/11	0	0.00	4	24.89	24.90	-4	2,679	-0.15%
2022/05/10	7.1	24.80	0	0.00	25.02	7.1	2,709	0.26%
2022/05/09	28	25.05	0	0.00	25.04	28	2,749	1.02%
2022/05/06	0	0.00	19	25.45	25.56	-19	2,765	-0.69%
2022/05/05	22	25.92	15	26.10	25.88	7	2,818	0.25%
2022/05/04	5	25.87	1	25.92	25.89	4	2,866	0.14%
2022/05/03	10	25.98	0	0.00	25.96	10	3,003	0.33%
2022/04/27	0.1	26.09	0	0.00	26.00	0.1	3,358	0.00%
2022/04/26	0	0.00	2	26.25	26.34	-2	3,475	-0.06%
2022/04/25	2	26.15	0	0.00	26.17	2	3,891	0.05%
2022/04/22	0.2	26.23	0	0.00	26.50	0.2	4,276	0.00%
2022/04/21	40	26.49	0	0.00	26.41	40	4,568	0.88%
2022/04/19	0.1	26.41	2	26.47	26.40	-1.9	4,981	-0.04%
2022/04/18	2	26.25	5	26.23	26.31	-3	5,197	-0.06%
2022/04/15	2	26.68	0	0.00	26.71	2	5,215	0.04%
2022/04/14	1	26.86	4	27.10	26.87	-3	5,288	-0.06%
2022/04/13	0.2	27.20	1.2	27.13	27.23	-1	5,393	-0.02%
2022/04/12	6	27.00	0	0.00	27.07	6	5,469	0.11%
2022/04/11	0	0.00	14	27.22	27.21	-14	5,495	-0.25%
2022/04/08	10	27.04	0	0.00	27.25	10	5,441	0.18%
2022/04/07	0	0.00	1	27.35	27.01	-1	5,413	-0.02%
2022/03/28	0.1	26.60	0	0.00	26.83	0.1	5,135	0.00%
2022/03/24	0	26.77	0	0.00	26.87	0	5,079	0.00%
2022/03/18	8	26.44	7	26.36	26.46	1	4,947	0.02%
2022/03/15	2	25.64	0	0.00	25.64	2	4,817	0.04%
2022/03/11	0.1	25.73	0	0.00	25.68	0.1	4,799	0.00%
2022/03/08	8	25.23	0	0.00	25.13	8	4,721	0.17%
2022/03/07	3.1	25.52	0	0.00	25.47	3.1	4,658	0.07%
2022/03/04	0	0.00	3	26.07	26.08	-3	4,558	-0.07%
2022/03/03	1	26.26	0	0.00	26.26	1	4,523	0.02%
2022/03/02	1	26.17	0	0.00	26.25	1	4,507	0.02%
2022/03/01	0	0.00	2	26.28	26.27	-2	4,483	-0.04%
2022/02/25	2	26.01	0	0.00	26.08	2	4,435	0.05%
2022/02/24	15	26.21	0	0.00	26.11	15	4,347	0.35%
2022/02/22	5	26.48	1	26.44	26.49	4	4,237	0.09%
2022/02/21	1	26.73	0	0.00	26.73	1	4,170	0.02%
2022/02/17	1	26.71	0	0.00	26.79	1	4,126	0.02%
2022/02/16	0	0.00	6	26.67	26.71	-6	4,085	-0.15%
2022/02/11	1	26.77	0	0.00	26.86	1	3,934	0.03%
2022/02/10	0	0.00	2	26.68	26.84	-2	3,894	-0.05%
2022/02/09	4	26.60	0	0.00	26.71	4	3,857	0.10%
2022/02/08	1	26.48	0	0.00	26.62	1	3,791	0.03%
2022/02/07	1	26.40	3	26.35	26.40	-2	3,720	-0.05%
2022/01/26	2	26.08	0	0.00	26.07	2	3,627	0.06%
2022/01/25	4	25.94	0	0.00	25.98	4	3,555	0.11%
2022/01/24	1	26.23	1	25.96	26.29	0	3,403	0.00%
2022/01/21	7.2	26.09	0	0.00	26.08	7.2	3,299	0.22%
2022/01/20	3	26.40	0	0.00	26.45	3	3,130	0.10%
2022/01/19	12	26.57	0	0.00	26.48	12	2,983	0.40%
2022/01/18	22	26.71	0	0.00	26.64	22	2,824	0.78%
2022/01/17	19	28.38	0	0.00	28.38	19	2,371	0.80%
2022/01/14	43	28.42	35	28.25	28.35	8	1,930	0.41%
2022/01/13	19	28.16	0	0.00	28.31	19	1,624	1.17%
2022/01/12	11	27.92	1	27.95	28.00	10	1,379	0.72%
2022/01/11	35	27.54	1	27.58	27.84	34	1,157	2.94%
2022/01/10	0	0.00	2	27.45	27.52	-2	938	-0.21%
2022/01/07	10	27.44	1	27.55	27.42	9	854	1.05%
2022/01/06	7	27.30	0	0.00	27.37	7	743	0.94%
2022/01/05	3	27.50	0	0.00	27.50	3	595	0.50%
2022/01/04	1	27.25	0	0.00	27.42	1	503	0.20%
2022/01/03	0	0.00	1	27.09	26.96	-1	437	-0.23%
2021/12/08	0	0.00	1	26.47	26.49	-1	526	-0.19%
2021/12/07	1	26.25	0	0.00	26.39	1	534	0.19%
2021/12/06	3	26.25	0	0.00	26.28	3	518	0.58%
2021/11/26	1	25.92	1	26.11	25.94	0	545	0.00%
2021/11/19	0	0.00	3	26.36	26.33	-3	629	-0.48%
2021/11/18	1	26.39	0	0.00	26.50	1	630	0.16%
2021/11/15	0	0.00	10	26.07	26.09	-10	639	-1.56%
2021/11/12	1	25.89	0	0.00	25.91	1	641	0.16%
2021/11/11	9	25.84	0	0.00	25.85	9	645	1.39%
2021/10/28	5	25.52	0	0.00	25.53	5	726	0.69%
2021/10/22	0	0.00	30	25.51	25.52	-30	744	-4.03%
2021/10/21	10	25.52	0	0.00	25.47	10	745	1.34%
2021/10/19	10	25.61	0	0.00	25.53	10	776	1.29%
2021/10/18	10	25.58	0	0.00	25.60	10	797	1.25%
2021/10/01	0	0.00	10	25.20	25.15	-10	928	-1.08%
2021/09/29	2	25.48	0	0.00	25.45	2	925	0.22%
2021/09/22	1	25.28	0	0.00	25.35	1	933	0.11%
2021/09/16	1	25.90	0	0.00	25.91	1	926	0.11%
2021/09/15	10	25.85	0	0.00	25.86	10	921	1.08%
2021/09/10	0	0.00	1	25.50	25.50	-1	924	-0.11%
2021/09/08	0	0.00	2	25.34	25.40	-2	919	-0.22%
2021/08/31	0	0.00	74	25.42	25.59	-74	930	-7.95%
2021/08/27	41	25.03	0	0.00	25.08	41	889	4.61%
2021/08/26	0	0.00	50	24.65	24.71	-50	868	-5.76%
2021/08/25	50	24.65	0	0.00	24.69	50	871	5.74%
2021/08/19	1	24.18	1	24.18	24.17	0	894	0.00%
2021/08/18	0	0.00	1	24.34	24.50	-1	884	-0.11%
2021/08/16	1	24.62	2	24.74	24.64	-1	888	-0.11%
2021/08/12	1	24.94	27	24.98	24.97	-26	908	-2.86%
2021/08/11	20	25.00	12	25.05	25.05	8	925	0.86%
2021/08/06	0	0.00	10	25.09	25.10	-10	1,014	-0.99%
2021/08/04	0	0.00	1	25.07	25.10	-1	1,165	-0.09%
2021/07/30	1	24.80	1	24.80	24.77	0	1,351	0.00%
2021/07/26	0	0.00	2	25.10	24.98	-2	1,527	-0.13%
2021/07/23	20	25.15	20	25.15	25.19	0	1,534	0.00%
2021/07/20	1	24.81	0	0.00	24.80	1	1,583	0.06%
2021/07/19	10	24.96	0	0.00	25.10	10	1,609	0.62%
2021/07/16	0	0.00	3	25.00	25.06	-3	1,677	-0.18%
2021/07/15	0	0.00	2	24.74	24.76	-2	1,691	-0.12%
2021/07/12	0	0.00	8	24.72	24.51	-8	1,737	-0.46%
2021/07/09	1	24.38	0	0.00	24.41	1	1,748	0.06%
2021/07/08	0	0.00	1	24.48	24.49	-1	1,787	-0.06%
2021/07/07	1	24.32	3	24.30	24.31	-2	1,811	-0.11%
2021/07/02	0	0.00	3	24.10	24.09	-3	1,856	-0.16%
2021/06/23	0	0.00	10	23.93	24.02	-10	2,028	-0.49%
2021/06/22	10	23.80	0	0.00	23.81	10	2,073	0.48%
2021/06/21	2	23.75	0	0.00	23.62	2	2,080	0.10%
2021/06/18	2	23.93	0	0.00	23.86	2	2,089	0.10%
2021/06/10	2	24.01	2	24.10	24.09	0	2,403	0.00%
2021/06/09	2	23.97	1	23.95	24.00	1	2,416	0.04%
2021/06/08	0	0.00	1	24.08	24.10	-1	2,468	-0.04%
2021/06/07	2	24.05	0	0.00	24.14	2	2,543	0.08%
2021/06/04	0	0.00	2	24.17	24.17	-2	2,571	-0.08%
2021/05/31	1	24.05	0	0.00	24.07	1	2,635	0.04%
2021/05/28	2	23.93	2	23.96	23.95	0	2,635	0.00%
2021/05/27	0	0.00	5	23.64	23.70	-5	2,643	-0.19%
2021/05/26	5	23.85	0	0.00	23.83	5	2,684	0.19%
2021/05/25	13	23.88	13	23.83	23.85	0	2,727	0.00%
2021/05/20	0	0.00	5	23.51	23.55	-5	2,815	-0.18%
2021/05/19	10	23.56	13	23.62	23.50	-3	2,807	-0.11%
2021/05/18	25	23.50	20	23.56	23.59	5	2,810	0.18%
2021/05/17	12	22.93	11	22.87	22.65	1	2,803	0.04%
2021/05/14	10	23.33	0	0.00	23.37	10	2,771	0.36%
2021/05/13	12	23.37	14	23.38	23.20	-2	2,750	-0.07%
2021/05/12	10	23.88	15	23.91	23.41	-5	2,701	-0.19%
2021/05/11	7	24.91	54	24.72	24.50	-47	2,596	-1.81%
2021/05/10	0	0.00	2	24.88	24.94	-2	2,541	-0.08%
2021/05/06	20	24.20	0	0.00	24.24	20	2,434	0.82%
2021/05/05	10	24.10	0	0.00	23.98	10	2,410	0.41%
2021/05/03	12	24.20	40	24.10	24.10	-28	2,365	-1.18%
2021/04/29	5	24.17	20	24.12	24.13	-15	2,350	-0.64%
2021/04/28	1	24.19	2	24.29	24.24	-1	2,374	-0.04%
2021/04/27	15	24.23	24	24.15	24.25	-9	2,463	-0.37%
2021/04/26	0	0.00	10	24.05	24.24	-10	2,484	-0.40%
2021/04/23	5	23.88	0	0.00	23.94	5	2,545	0.20%
2021/04/22	4	24.22	0	0.00	23.96	4	2,594	0.15%
2021/04/21	12	23.96	0	0.00	24.06	12	2,562	0.47%
2021/04/20	4	24.04	0	0.00	24.05	4	2,589	0.15%
2021/04/19	6	23.88	0	0.00	24.01	6	2,612	0.23%
2021/04/16	6	23.43	2	23.40	23.50	4	2,665	0.15%
2021/04/15	9	23.25	0	0.00	23.33	9	2,714	0.33%
2021/04/14	5	22.98	0	0.00	23.01	5	2,727	0.18%
2021/04/13	0	0.00	6	23.05	23.01	-6	2,763	-0.22%
2021/04/12	5	22.94	10	22.91	22.93	-5	2,801	-0.18%
2021/04/09	5	22.72	3	22.72	22.75	2	2,812	0.07%
2021/04/08	0	0.00	5	22.79	22.79	-5	2,820	-0.18%
2021/04/06	0	0.00	4	22.87	22.86	-4	2,829	-0.14%
2021/04/01	20	22.84	20	22.79	22.80	0	2,822	0.00%
2021/03/31	0	0.00	20	22.82	22.82	-20	2,796	-0.72%
2021/03/30	0	22.74	5	22.76	22.84	-5	2,776	-0.18%
2021/03/29	5	22.69	0	0.00	22.71	5	2,759	0.18%
2021/03/25	0	0.00	3	22.39	22.43	-3	2,726	-0.11%
2021/03/24	0	0.00	3	22.30	22.26	-3	2,676	-0.11%
2021/03/23	18	22.27	5	22.26	22.27	13	2,662	0.49%
2021/03/22	25	22.09	0	0.00	22.12	25	2,654	0.94%
2021/03/19	4	22.09	0	0.00	22.04	4	2,437	0.16%
2021/03/18	0	0.00	14	22.22	22.23	-14	2,433	-0.58%
2021/03/17	2	22.21	0	0.00	22.22	2	2,439	0.08%
2021/03/16	10	22.30	3	22.23	22.31	7	2,438	0.29%
2021/03/15	0	0.00	5	22.24	22.22	-5	2,438	-0.21%
2021/03/12	10	22.14	2	22.09	22.15	8	2,454	0.33%
2021/03/11	0	0.00	15	22.29	22.12	-15	2,440	-0.61%
2021/03/10	5	21.99	0	0.00	22.00	5	2,377	0.21%
2021/03/09	10	21.88	5	21.79	21.90	5	2,354	0.21%
2021/03/03	0	0.00	20	21.48	21.62	-20	2,340	-0.85%
2021/02/25	6	21.74	8	21.67	21.76	-2	2,322	-0.09%
2021/02/24	0	0.00	5	21.52	21.46	-5	2,297	-0.22%
2021/02/23	6	21.33	8	21.42	21.47	-2	2,284	-0.09%
2021/02/17	5	21.01	0	0.00	21.14	5	2,228	0.22%
2021/01/29	0	0.00	3	20.61	20.46	-3	2,285	-0.13%
2021/01/28	2	20.64	0	0.00	20.59	2	2,270	0.09%
2021/01/26	1	20.78	0	0.00	20.78	1	2,247	0.04%
2021/01/25	1	20.75	0	0.00	20.87	1	2,229	0.04%
2021/01/22	3	20.79	8	20.77	20.79	-5	2,189	-0.23%
2021/01/21	6	20.92	7	20.91	20.90	-1	2,169	-0.05%
2021/01/20	2	20.93	3	21.06	20.78	-1	2,136	-0.05%
2021/01/19	15	21.24	0	0.00	21.24	15	2,025	0.74%
2021/01/18	6	21.88	1	21.89	21.92	5	1,973	0.25%
2021/01/15	1	22.16	0	0.00	22.08	1	1,877	0.05%
2021/01/14	1	22.17	5	22.16	22.17	-4	1,793	-0.22%
2021/01/13	0	0.00	1	22.16	22.17	-1	1,752	-0.06%
2021/01/12	0	0.00	1	22.15	22.07	-1	1,687	-0.06%
2021/01/07	5	21.85	3	21.84	21.85	2	1,471	0.14%
2021/01/06	5	21.77	0	0.00	21.80	5	1,409	0.35%
2021/01/05	0	0.00	4	21.89	21.90	-4	1,341	-0.30%
2021/01/04	0	0.00	5	21.98	22.03	-5	1,271	-0.39%
2020/12/30	5	21.92	0	0.00	21.99	5	1,197	0.42%
2020/12/21	0	0.00	1	21.55	21.58	-1	1,173	-0.09%
2020/12/18	2	21.54	0	0.00	21.55	2	1,176	0.17%
2020/12/14	1	21.59	0	0.00	21.56	1	1,173	0.09%
2020/12/11	1	21.47	0	0.00	21.51	1	1,162	0.09%
2020/12/10	1	21.46	0	0.00	21.46	1	1,135	0.09%
2020/12/09	0	0.00	5	21.38	21.40	-5	1,112	-0.45%
2020/11/30	4	21.60	0	0.00	21.42	4	1,007	0.40%
2020/11/27	10	21.59	0	0.00	21.59	10	993	1.01%
2020/10/29	2	20.25	0	0.00	20.26	2	1,035	0.19%
2020/10/26	0	0.00	1	20.48	20.49	-1	1,092	-0.09%
2020/10/21	1	20.35	0	0.00	20.34	1	1,181	0.08%
2020/10/16	0	0.00	1	20.50	20.40	-1	1,275	-0.08%
2020/10/12	0	0.00	4	20.59	20.60	-4	1,336	-0.30%
2020/10/05	0	0.00	0.7	20.55	20.50	-0.7	1,416	-0.05%
2020/09/30	0	0.00	1	20.55	20.49	-1	1,434	-0.07%
2020/09/29	0	0.00	1	20.55	20.45	-1	1,456	-0.07%
2020/09/24	5	20.18	0	0.00	20.13	5	1,564	0.32%
2020/09/23	1	20.52	0	0.00	20.52	1	1,552	0.06%
2020/09/22	5	20.68	0	0.00	20.63	5	1,558	0.32%
2020/09/21	1	20.84	0	0.00	20.86	1	1,553	0.06%
2020/09/10	0	0.00	2	20.92	20.97	-2	1,604	-0.12%
2020/09/09	1	20.84	0	0.00	20.93	1	1,628	0.06%
2020/09/07	0	0.00	5	20.99	20.98	-5	1,705	-0.29%
2020/09/04	1	20.91	0	0.00	20.91	1	1,750	0.06%
2020/09/01	2	21.04	0	0.00	21.02	2	1,768	0.11%
2020/08/20	1	21.01	0	0.00	21.03	1	1,874	0.05%
2020/08/14	0	0.00	15	21.24	21.24	-15	1,866	-0.80%
2020/08/03	5	20.94	0	0.00	20.89	5	1,922	0.26%
2020/07/29	2	20.92	0	0.00	20.95	2	1,918	0.10%
2020/07/24	4	21.05	18	21.09	21.03	-14	2,004	-0.70%
2020/07/21	0	0.00	1	21.26	21.22	-1	2,003	-0.05%
2020/07/20	0	0.00	30	21.18	21.18	-30	1,999	-1.50%
2020/07/15	2	21.18	0	0.00	21.20	2	2,037	0.10%
2020/07/13	0	0.00	5	21.17	21.20	-5	2,036	-0.25%
2020/07/10	15	21.11	18	21.10	21.09	-3	2,045	-0.15%
2020/07/08	3	21.30	0	0.00	21.32	3	2,054	0.15%
2020/07/07	0	0.00	6	21.32	21.27	-6	2,064	-0.29%
2020/07/06	1	21.22	0	0.00	21.31	1	2,039	0.05%
2020/07/03	0	0.00	1	21.09	21.12	-1	2,033	-0.05%
2020/06/17	1	20.84	0	0.00	20.88	1	2,293	0.04%
2020/06/16	1	20.81	0	0.00	20.86	1	2,355	0.04%
2020/06/11	3	20.84	4	20.97	20.83	-1	2,567	-0.04%
2020/06/10	0	0.00	4	21.09	21.14	-4	2,590	-0.15%
2020/06/05	0	0.00	10	20.93	20.94	-10	2,863	-0.35%
2020/06/04	3	20.97	2	20.94	20.86	1	2,930	0.03%
2020/06/03	0	0.00	5	20.78	20.82	-5	3,008	-0.17%
2020/06/01	17	20.43	16	20.46	20.40	1	3,021	0.03%
2020/05/28	0	0.00	19	20.27	20.11	-19	3,030	-0.63%
2020/05/27	10	20.26	0	0.00	20.25	10	3,072	0.33%
2020/05/25	2	19.85	0	0.00	20.02	2	3,159	0.06%
2020/05/20	0	0.00	4	20.11	20.11	-4	3,245	-0.12%
2020/05/19	6	20.04	1	20.07	20.06	5	3,290	0.15%
2020/05/15	0	0.00	1	20.02	19.90	-1	3,350	-0.03%
2020/05/14	1	19.90	0	0.00	19.90	1	3,363	0.03%
2020/05/13	1	20.05	66	20.07	20.07	-65	3,371	-1.93%
2020/05/11	0	0.00	10	20.15	20.22	-10	3,459	-0.29%
2020/05/05	2	19.95	0	0.00	19.94	2	3,655	0.05%
2020/05/04	15	19.80	1	19.73	19.79	14	3,676	0.38%
2020/04/30	10	20.21	21	20.26	20.29	-11	3,667	-0.30%
2020/04/29	12	19.90	0	0.00	19.89	12	3,716	0.32%
2020/04/28	11	19.53	0	0.00	19.59	11	3,988	0.28%
2020/04/27	1	19.40	0	0.00	19.45	1	4,313	0.02%
2020/04/23	1	19.12	10	19.12	19.05	-9	4,775	-0.19%
2020/04/22	23	18.79	20	18.93	18.95	3	4,919	0.06%
2020/04/21	10	19.05	3	19.26	19.02	7	5,077	0.14%
2020/04/17	5	19.74	13	19.72	19.63	-8	5,901	-0.14%
2020/04/16	6	19.55	3	19.50	19.54	3	6,515	0.05%
2020/04/14	2	19.40	0	0.00	19.53	2	6,678	0.03%
2020/04/13	3	19.17	0	0.00	19.13	3	6,651	0.05%
2020/04/10	30	19.19	15	19.18	19.22	15	6,618	0.23%
2020/04/09	2	18.86	0	0.00	18.91	2	6,592	0.03%
2020/04/08	1	18.76	2	18.78	18.92	-1	6,558	-0.02%
2020/04/06	0	0.00	1	18.50	18.49	-1	6,473	-0.02%
2020/04/01	10	18.41	0	0.00	18.41	10	6,443	0.16%
2020/03/30	15	18.05	15	18.13	18.43	0	6,340	0.00%
2020/03/27	0	0.00	36	18.42	18.40	-36	6,317	-0.57%
2020/03/26	6	18.35	3	18.16	18.30	3	6,259	0.05%
2020/03/25	1	18.41	3	18.40	18.32	-2	6,211	-0.03%
2020/03/24	21	17.82	20	17.83	17.76	1	6,159	0.02%
2020/03/23	11	16.86	10	16.97	17.07	1	6,124	0.02%
2020/03/20	50	17.45	55	17.48	17.64	-5	6,088	-0.08%
2020/03/19	5	16.74	0	0.00	16.66	5	6,010	0.08%
2020/03/18	25	17.96	16	18.06	17.71	9	5,859	0.15%
2020/03/17	69	18.39	50	18.32	18.27	19	5,792	0.33%
2020/03/16	43	19.03	3	19.69	18.89	40	5,683	0.70%
2020/03/13	30	19.07	18	19.21	19.50	12	5,603	0.21%
2020/03/12	4	20.02	3	20.22	19.99	1	5,450	0.02%
2020/03/11	7	20.83	0	0.00	20.68	7	5,312	0.13%
2020/03/10	0	0.00	6	20.57	20.82	-6	5,246	-0.11%
2020/03/09	7	21.09	0	0.00	20.93	7	5,150	0.14%
2020/03/06	3	21.33	0	0.00	21.31	3	5,021	0.06%
2020/03/05	0	0.00	3	21.52	21.60	-3	4,972	-0.06%
2020/03/04	1	21.35	0	0.00	21.40	1	4,947	0.02%
2020/03/03	1	21.40	0	0.00	21.36	1	4,930	0.02%
2020/03/02	35	21.24	30	21.30	21.23	5	4,881	0.10%
2020/02/27	3	21.46	0	0.00	21.45	3	4,812	0.06%
2020/02/26	14	21.54	1	21.52	21.54	13	4,730	0.27%
2020/02/25	3	21.61	0	0.00	21.68	3	4,657	0.06%
2020/02/24	3	21.77	10	21.75	21.74	-7	4,599	-0.15%
2020/02/21	1	21.99	0	0.00	22.00	1	4,513	0.02%
2020/02/20	1	22.09	10	22.09	22.09	-9	4,472	-0.20%
2020/02/19	20	22.08	0	0.00	22.10	20	4,405	0.45%
2020/02/14	3	21.90	0	0.00	21.90	3	4,259	0.07%
2020/02/13	2	21.91	10	21.88	21.91	-8	4,223	-0.19%
2020/02/12	6	21.92	0	0.00	21.90	6	4,147	0.14%
2020/02/11	2	21.81	0	0.00	21.79	2	4,070	0.05%
2020/02/10	3	21.68	3	21.55	21.70	0	4,019	0.00%
2020/02/07	0	0.00	27	21.71	21.70	-27	3,958	-0.68%
2020/02/06	0	0.00	13	21.84	21.88	-13	3,878	-0.34%
2020/02/05	0	0.00	1	21.60	21.60	-1	3,753	-0.03%
2020/02/04	5	21.48	31	21.47	21.59	-26	3,696	-0.70%
2020/02/03	21	21.15	19	21.22	21.32	2	3,619	0.06%
2020/01/31	77	21.59	0	0.00	21.53	77	3,520	2.19%
2020/01/30	105	22.33	122	22.06	22.02	-17	3,195	-0.53%	大買/大賣/
2020/01/20	46	25.12	51	25.22	25.12	-5	2,842	-0.18%
2020/01/17	155	25.14	52	25.21	25.10	103	2,567	4.01%	大買/鉅額交易
2020/01/16	5	24.52	2	24.70	24.71	3	2,295	0.13%
2020/01/15	25	24.50	24	24.50	24.51	1	2,127	0.05%
2020/01/14	29	24.24	18	24.29	24.38	11	1,915	0.57%
2020/01/13	91	23.83	12	23.95	23.92	79	1,551	5.09%
2020/01/10	101	24.12	64	24.46	24.48	37	1,033	3.58%	大買/
2020/01/09	9	25.15	2.2	25.32	25.89	6.8	380	1.79%
2019/11/20	0	0.00	0.2	23.50	23.52	-0.2	81	-0.21%
2019/11/19	0.1	23.02	0	0.00	23.51	0.1	81	0.15%
2019/11/08	0	0.00	1	23.56	23.58	-1	80	-1.24%
2019/11/06	0	0.00	1	23.64	23.62	-1	79	-1.25%
2019/10/30	2	23.10	0	0.00	23.13	2	78	2.55%
2019/03/26	0	0.00	1	21.44	21.47	-1	322	-0.31%
2019/03/18	1	21.06	0	0.00	21.45	1	335	0.30%
2019/02/14	0.3	21.52	0	0.00	21.18	0.3	159	0.16%
2019/02/13	0	0.00	0.3	23.21	21.19	-0.3	160	-0.17%
2019/01/17	0.3	20.99	0	0.00	20.76	0.3	204	0.13%
2019/01/15	0	0.00	0.3	23.35	21.27	-0.3	202	-0.13%
2018/12/27	0.3	20.98	0	0.00	20.98	0.3	187	0.14%
2018/12/26	0	0.00	0.3	21.88	20.80	-0.3	185	-0.14%
2018/12/18	0.3	21.08	0	0.00	21.08	0.3	176	0.15%
2018/12/13	0	0.00	0.2	23.23	21.24	-0.2	169	-0.15%
2018/12/03	0.2	21.58	0	0.00	21.54	0.2	169	0.15%
2018/11/28	0	0.00	0.2	22.90	21.43	-0.2	163	-0.14%
2018/11/27	0.2	21.39	0	0.00	21.36	0.2	164	0.12%
2018/11/23	0	0.00	0.2	23.60	21.45	-0.2	161	-0.12%
2018/11/19	0.2	21.78	0	0.00	21.78	0.2	155	0.13%
2018/11/13	0	0.00	0.2	23.00	21.55	-0.2	144	-0.14%
2018/10/09	0.2	22.37	0	0.00	22.34	0.2	164	0.12%
2018/10/03	0	0.00	0.2	24.99	22.75	-0.2	168	-0.12%
2018/09/27	0.2	23.00	0	0.00	23.00	0.2	172	0.11%
2018/09/26	0	0.00	0.2	25.22	22.88	-0.2	172	-0.11%
2018/09/14	0.2	22.43	0	0.00	22.43	0.2	171	0.12%
2018/09/13	0	0.00	0.2	24.51	22.24	-0.2	171	-0.12%
2018/09/03	0	0.00	0.3	22.53	22.43	-0.3	148	-0.17%
2018/08/30	0	0.00	0.2	22.56	22.56	-0.2	144	-0.17%
2018/08/29	0.2	21.83	0	0.00	22.47	0.2	145	0.15%
2018/08/28	0.1	21.67	0	0.00	22.33	0.1	146	0.09%
2018/08/23	0	0.00	0.1	23.60	22.17	-0.1	147	-0.09%
2018/07/25	0.2	21.70	0	0.00	21.70	0.2	76	0.26%
2018/07/24	0	0.00	0.2	23.80	21.68	-0.2	76	-0.26%
2018/07/17	0.1	20.75	0	0.00	21.32	0.1	69	0.08%
2018/07/13	0.2	21.42	0	0.00	21.40	0.2	68	0.29%
2018/07/12	0	0.00	0.2	23.23	21.30	-0.2	67	-0.26%
2018/07/09	0	21.28	0	0.00	21.13	0	64	0.07%
2018/07/06	0.1	21.00	0	0.00	20.90	0.1	63	0.21%
2018/07/03	0	0.00	0.2	23.13	20.93	-0.2	62	-0.31%
2018/06/27	0.2	21.01	0	0.00	20.99	0.2	59	0.32%
2018/06/25	0	0.00	0.2	23.24	21.14	-0.2	58	-0.31%
2018/06/12	0.3	21.31	0	0.00	21.31	0.3	62	0.40%
2018/05/29	0	20.55	0	0.00	21.08	0	66	0.02%
2018/04/26	5	20.81	0	0.00	20.75	5	130	3.82%
2018/03/16	0	0.00	0	22.80	21.24	0	237	0.00%
2018/03/15	0	0.00	0.1	22.80	21.23	-0.1	238	-0.05%
2018/03/09	0	0.00	0.3	21.10	20.91	-0.3	233	-0.12%
2018/03/08	0	0.00	0	20.85	20.91	0	238	0.00%
2018/03/07	0.4	20.31	0	0.00	20.85	0.4	239	0.17%
2018/02/26	0	0.00	2	21.03	21.02	-2	250	-0.80%
2018/02/06	2	20.20	0	0.00	20.21	2	272	0.74%
2018/01/04	0	0.00	0	21.90	20.56	0	381	0.00%
2018/01/03	0	0.00	0	21.70	20.51	0	382	-0.01%