國泰股利精選30 (00701)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.97
漲跌
▼0.24
漲幅
-0.85%
成交量
1,143張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	28.13	28.20	-7	1,704	-0.41%
2024/05/15	0	27.75	1	28.00	27.92	-1	1,690	-0.06%
2024/05/10	0	0.00	2	27.80	27.88	-2	1,604	-0.12%
2024/04/23	0	0.00	0.1	26.49	26.49	-0.1	1,527	-0.01%
2024/04/15	0.2	26.39	0	0.00	26.57	0.2	1,499	0.02%
2024/04/10	0	0.00	0.2	26.78	26.70	-0.2	1,485	-0.02%
2024/03/27	0	0.00	1	26.44	26.53	-1	1,436	-0.07%
2024/03/26	0	0.00	3	26.40	26.46	-3	1,404	-0.21%
2024/03/25	1	26.31	0	0.00	26.31	1	1,407	0.07%
2024/03/20	0	0.00	0.6	26.19	26.06	-0.6	1,385	-0.04%
2024/03/19	0	0.00	2	26.09	26.17	-2	1,414	-0.14%
2024/03/18	1	26.28	0	0.00	26.22	1	1,412	0.07%
2024/03/15	0.2	26.30	0	0.00	26.38	0.2	1,411	0.02%
2024/03/14	2	26.36	4	26.31	26.36	-2	1,400	-0.14%
2024/03/12	0	0.00	1	25.89	25.89	-1	1,343	-0.07%
2024/02/23	3	25.37	0	0.00	25.32	3	1,231	0.24%
2024/02/21	0	0.00	0.6	25.45	25.40	-0.6	1,215	-0.05%
2024/02/15	0.2	25.02	0	0.00	25.08	0.2	1,215	0.02%
2024/01/30	10	25.04	0	0.00	25.05	10	1,173	0.85%
2024/01/17	0.1	24.76	0	0.00	24.70	0.1	1,181	0.01%
2024/01/16	0	0.00	2	25.69	25.80	-2	1,179	-0.17%
2024/01/02	0	0.00	2	26.31	26.38	-2	1,206	-0.17%
2023/12/27	2	26.14	0	0.00	26.30	2	1,165	0.17%
2023/12/15	1.2	26.39	0	0.00	26.31	1.2	1,108	0.11%
2023/12/13	0	0.00	1	26.04	26.04	-1	1,080	-0.09%
2023/12/04	0	0.00	5	26.14	26.11	-5	1,170	-0.43%
2023/11/28	0	0.00	1.4	26.17	26.15	-1.4	1,186	-0.12%
2023/11/21	0.5	25.95	0	25.99	26.02	0.5	1,173	0.04%
2023/11/17	0	0.00	1	25.74	25.75	-1	1,183	-0.08%
2023/11/16	0	0.00	4	25.66	25.67	-4	1,168	-0.34%
2023/11/15	0.2	25.44	15.7	25.49	25.55	-15.5	1,163	-1.33%
2023/11/14	0	0.00	13	25.23	25.21	-13	1,167	-1.11%
2023/11/08	20	25.12	0	0.00	25.17	20	1,231	1.62%
2023/11/07	9	25.10	0	0.00	25.12	9	1,244	0.72%
2023/10/30	2	24.53	0	0.00	24.48	2	1,388	0.14%
2023/10/26	1	24.35	3	24.45	24.38	-2	1,471	-0.14%
2023/10/23	4	24.62	0	0.00	24.57	4	1,546	0.26%
2023/10/18	2	25.39	0	0.00	25.22	2	1,669	0.12%
2023/10/13	4	25.73	0	0.00	25.55	4	1,731	0.23%
2023/10/12	1	25.67	0	0.00	25.81	1	1,763	0.06%
2023/10/03	6	25.64	0	0.00	25.50	6	1,845	0.33%
2023/09/28	1	25.40	0	0.00	25.42	1	1,847	0.05%
2023/09/22	0	0.00	75	25.30	25.38	-75	1,868	-4.01%
2023/09/21	0.1	25.43	0	0.00	25.31	0.1	1,876	0.01%
2023/09/13	0	0.00	2.3	25.49	25.58	-2.3	1,845	-0.12%
2023/09/12	0	0.00	24.3	25.59	25.59	-24.3	1,855	-1.31%
2023/09/07	0	0.00	1	25.74	25.74	-1	1,869	-0.05%
2023/09/05	0.2	25.86	0	0.00	25.85	0.2	1,852	0.01%
2023/09/04	5	25.73	24	25.81	25.90	-19	1,847	-1.03%
2023/08/28	0	0.00	2	25.77	25.79	-2	1,856	-0.11%
2023/08/07	0	0.00	3.6	26.55	26.72	-3.6	1,722	-0.21%
2023/08/04	0	0.00	2	26.22	26.27	-2	1,684	-0.12%
2023/08/02	0.6	26.80	3	26.20	26.15	-2.4	1,645	-0.15%
2023/08/01	0	0.00	1	26.83	26.87	-1	1,587	-0.06%
2023/07/31	0	0.00	4	26.79	26.76	-4	1,536	-0.26%
2023/07/28	0.2	27.14	15	27.15	27.25	-14.8	1,499	-0.99%
2023/07/27	1	27.21	0	0.00	27.24	1	1,459	0.07%
2023/07/24	0	0.00	1.1	26.68	26.82	-1.1	1,324	-0.08%
2023/07/21	0	0.00	10.6	26.31	26.54	-10.6	1,285	-0.82%
2023/07/20	0	0.00	11	26.13	26.31	-11	1,250	-0.88%
2023/07/19	0	0.00	1	26.13	26.12	-1	1,234	-0.08%
2023/07/12	0	0.00	26	25.39	25.49	-26	986	-2.63%
2023/07/10	0.4	24.71	0	0.00	24.74	0.4	956	0.04%
2023/07/07	0.6	24.88	0	0.00	24.80	0.6	953	0.06%
2023/07/05	0	0.00	10	25.33	25.29	-10	939	-1.06%
2023/07/03	10	25.27	0	0.00	25.26	10	902	1.11%
2023/06/30	1	24.97	6	25.00	24.99	-5	889	-0.56%
2023/06/21	0	0.00	3	25.06	25.13	-3	851	-0.35%
2023/06/20	0	0.00	2	24.96	25.00	-2	846	-0.24%
2023/06/16	0	0.00	1	25.04	25.06	-1	846	-0.12%
2023/06/14	0	0.00	3.7	24.90	24.96	-3.7	818	-0.45%
2023/06/12	2	24.68	0	0.00	24.66	2	809	0.25%
2023/06/05	1	24.36	0	0.00	24.31	1	856	0.12%
2023/05/29	0	0.00	2	24.05	24.04	-2	901	-0.22%
2023/05/24	1	23.70	0	0.00	23.73	1	901	0.11%
2023/05/18	0	0.00	3	23.65	23.67	-3	927	-0.32%
2023/05/17	1	23.41	0.6	23.53	23.58	0.4	933	0.04%
2023/05/16	1	23.41	2.1	23.42	23.45	-1.1	929	-0.12%
2023/05/15	1	23.20	0	0.00	23.24	1	917	0.11%
2023/05/12	1	23.31	0	0.00	23.28	1	924	0.11%
2023/05/10	1	23.41	0	0.00	23.42	1	961	0.10%
2023/05/03	1	23.20	0	0.00	23.24	1	1,026	0.10%
2023/04/24	2	23.03	8.8	23.14	23.14	-6.8	1,138	-0.60%
2023/04/18	0	0.00	3	23.15	23.13	-3	1,212	-0.25%
2023/04/13	0	0.00	2	23.06	23.05	-2	1,250	-0.16%
2023/04/12	0	0.00	2	23.05	23.01	-2	1,257	-0.16%
2023/04/07	0.1	22.80	0	0.00	22.78	0.1	1,271	0.00%
2023/04/06	0	22.84	0	0.00	22.82	0	1,286	0.00%
2023/03/31	0	0.00	2	22.90	22.81	-2	1,281	-0.16%
2023/03/30	0	0.00	1	22.74	22.72	-1	1,288	-0.08%
2023/03/29	2	22.66	0	0.00	22.69	2	1,282	0.16%
2023/03/28	0.2	22.63	0	0.00	22.64	0.2	1,299	0.02%
2023/03/27	0	0.00	1	22.71	22.66	-1	1,301	-0.08%
2023/03/24	0	0.00	3	22.70	22.68	-3	1,314	-0.23%
2023/03/23	0	0.00	7	22.60	22.55	-7	1,304	-0.54%
2023/03/21	0	0.00	3	22.40	22.38	-3	1,294	-0.23%
2023/03/16	2	22.08	0.1	22.19	22.07	1.9	1,295	0.15%
2023/03/14	5	22.19	0	0.00	22.24	5	1,286	0.39%
2023/03/10	6.1	22.36	0	0.00	22.35	6.1	1,271	0.48%
2023/03/09	5.1	22.50	0	0.00	22.51	5.1	1,251	0.41%
2023/03/02	0	0.00	1	22.35	22.38	-1	1,220	-0.08%
2023/03/01	5	22.32	0	0.00	22.36	5	1,229	0.41%
2023/02/24	2	22.50	0	0.00	22.48	2	1,216	0.16%
2023/02/23	0	0.00	5.3	22.58	22.57	-5.3	1,216	-0.43%
2023/02/22	1.2	22.40	0	0.00	22.45	1.2	1,271	0.09%
2023/02/21	0	0.00	20	22.44	22.47	-20	1,272	-1.57%
2023/02/17	1	22.38	0	0.00	22.43	1	1,321	0.08%
2023/02/16	0	0.00	1	22.52	22.48	-1	1,366	-0.07%
2023/02/14	1	22.39	2	22.41	22.40	-1	1,370	-0.07%
2023/02/13	1	22.20	0	0.00	22.31	1	1,369	0.07%
2023/02/10	0.2	22.19	0	0.00	22.21	0.2	1,398	0.01%
2023/02/09	3	22.17	0	0.00	22.17	3	1,421	0.21%
2023/02/08	2	22.17	0	0.00	22.15	2	1,423	0.14%
2023/02/07	5	22.17	0	0.00	22.18	5	1,405	0.36%
2023/02/03	3.5	22.15	0	0.00	22.13	3.5	1,400	0.25%
2023/02/02	10.1	22.13	0	0.00	22.23	10.1	1,391	0.72%
2023/02/01	10	22.08	0	0.00	22.15	10	1,375	0.73%
2023/01/31	0.6	22.21	5	22.15	22.12	-4.4	1,373	-0.32%
2023/01/17	1	22.65	0	0.00	22.65	1	1,358	0.07%
2023/01/16	0	0.00	1	22.73	22.69	-1	1,323	-0.08%
2023/01/12	0.3	22.60	0	0.00	22.58	0.3	1,312	0.02%
2023/01/11	0.3	22.71	0	0.00	22.66	0.3	1,309	0.02%
2023/01/10	0	0.00	1	22.65	22.70	-1	1,308	-0.08%
2023/01/09	5	22.54	0	0.00	22.63	5	1,307	0.38%
2023/01/03	0.3	22.10	0	0.00	22.34	0.3	1,294	0.02%
2022/12/30	0	0.00	14	22.37	22.31	-14	1,274	-1.10%
2022/12/20	0.4	22.39	0	0.00	22.15	0.4	1,320	0.03%
2022/12/16	1	22.23	0	0.00	22.33	1	1,314	0.08%
2022/12/15	0.1	22.42	0	0.00	22.43	0.1	1,308	0.01%
2022/12/13	0.3	22.31	0	0.00	22.25	0.3	1,313	0.02%
2022/12/07	1	22.36	0	0.00	22.40	1	1,320	0.08%
2022/12/06	0.2	22.45	0	0.00	22.30	0.2	1,317	0.02%
2022/12/05	1	22.56	3	22.55	22.53	-2	1,310	-0.15%
2022/12/02	0	0.00	0.1	22.49	22.45	-0.1	1,369	0.00%
2022/11/30	4	22.36	1	22.27	22.51	3	1,359	0.22%
2022/11/24	0.1	22.12	0	0.00	22.16	0.1	1,350	0.01%
2022/11/23	0.5	22.07	0	0.00	22.06	0.5	1,337	0.04%
2022/11/22	0.1	21.87	0	0.00	21.90	0.1	1,326	0.01%
2022/11/21	1	21.90	0	0.00	21.87	1	1,331	0.08%
2022/11/16	0.1	22.16	0	0.00	22.12	0.1	1,262	0.01%
2022/11/15	3	22.14	0	0.00	22.16	3	1,249	0.24%
2022/11/14	10	22.07	0	0.00	22.12	10	1,206	0.83%
2022/11/08	1	21.53	0	0.00	21.55	1	1,167	0.09%
2022/11/03	0	0.00	15	21.33	21.33	-15	1,141	-1.31%
2022/11/01	0.1	21.65	0	0.00	21.59	0.1	1,123	0.01%
2022/10/21	0	0.00	1	21.41	21.38	-1	1,113	-0.09%
2022/10/20	0.1	21.08	0	0.00	21.35	0.1	1,119	0.01%
2022/10/13	1.3	21.82	0	0.00	21.79	1.3	1,050	0.12%
2022/10/11	0.1	22.39	0	0.00	22.10	0.1	1,028	0.01%
2022/10/03	0.1	22.56	4	22.47	22.44	-3.9	1,017	-0.39%
2022/09/28	0.1	22.96	0	0.00	23.04	0.1	983	0.01%
2022/09/27	0	0.00	2	23.30	23.28	-2	976	-0.20%
2022/09/26	2	23.38	0	0.00	23.43	2	984	0.20%
2022/09/23	0.1	23.70	0	0.00	23.69	0.1	1,002	0.01%
2022/09/22	6.1	23.61	5	23.76	23.75	1.1	1,005	0.11%
2022/09/21	1	24.08	0	0.00	24.06	1	988	0.10%
2022/09/20	0	0.00	1.4	24.13	24.16	-1.4	985	-0.14%
2022/09/16	2	24.10	0	0.00	24.21	2	994	0.20%
2022/09/14	0	0.00	1	24.22	24.24	-1	999	-0.10%
2022/09/07	0.1	24.20	0	0.00	24.12	0.1	979	0.01%
2022/09/02	0.2	24.30	0	0.00	24.25	0.2	1,004	0.02%
2022/09/01	3.2	24.32	0	0.00	24.37	3.2	1,003	0.31%
2022/08/29	0.1	24.50	4	24.55	24.56	-3.9	999	-0.39%
2022/08/23	0.1	24.75	0	0.00	24.74	0.1	1,019	0.01%
2022/08/19	0.3	24.99	0	0.00	25.03	0.3	1,029	0.03%
2022/08/15	9	25.24	0	0.00	25.23	9	1,028	0.88%
2022/08/10	0.1	24.86	0	0.00	24.85	0.1	982	0.01%
2022/08/08	0	0.00	3	24.55	24.62	-3	992	-0.30%
2022/08/02	3.1	24.23	0	0.00	24.24	3.1	1,038	0.30%
2022/07/27	1	24.12	0	0.00	24.12	1	1,118	0.09%
2022/07/26	2	23.97	0	0.00	24.02	2	1,127	0.18%
2022/07/13	0	0.00	1	23.39	23.43	-1	1,348	-0.07%
2022/07/12	0.2	22.89	10	22.86	22.86	-9.8	1,397	-0.70%
2022/07/06	0.1	23.40	0	0.00	23.20	0.1	1,497	0.00%
2022/07/01	1	23.56	0	0.00	23.53	1	1,635	0.06%
2022/06/30	1	23.90	1	23.86	23.88	0	1,651	0.00%
2022/06/28	0	24.45	0	0.00	24.47	0	1,716	0.00%
2022/06/27	1	24.58	0	0.00	24.58	1	1,764	0.06%
2022/06/22	0.2	24.21	0	0.00	24.18	0.2	1,805	0.01%
2022/06/17	0.1	24.15	0	0.00	24.17	0.1	1,887	0.01%
2022/06/16	0	0.00	6.2	24.56	24.41	-6.2	1,885	-0.33%
2022/06/13	1.1	24.24	0	0.00	24.40	1.1	1,961	0.06%
2022/06/06	1.1	24.94	0	0.00	25.14	1.1	2,032	0.05%
2022/06/01	0	0.00	5	25.30	25.18	-5	2,179	-0.23%
2022/05/26	1	24.50	0	0.00	24.52	1	2,246	0.04%
2022/05/20	0.1	24.50	0	0.00	24.54	0.1	2,482	0.00%
2022/05/19	0	0.00	5	24.28	24.31	-5	2,507	-0.20%
2022/05/16	1.1	24.23	0	0.00	24.32	1.1	2,584	0.04%
2022/05/12	1	24.33	0	0.00	24.26	1	2,667	0.04%
2022/05/11	0	0.00	5	24.80	24.90	-5	2,679	-0.19%
2022/05/09	1	25.12	3	25.04	25.04	-2	2,749	-0.07%
2022/05/04	1.2	25.87	21	25.93	25.89	-19.8	2,866	-0.69%
2022/04/28	2	25.84	0	0.00	25.98	2	3,228	0.06%
2022/04/26	0	0.00	4.6	26.33	26.34	-4.6	3,475	-0.13%
2022/04/25	1	26.11	0	0.00	26.17	1	3,891	0.03%
2022/04/22	1	26.18	0	0.00	26.50	1	4,276	0.02%
2022/04/21	1	26.51	0	0.00	26.41	1	4,568	0.02%
2022/04/20	0.2	26.34	0	0.00	26.50	0.2	4,792	0.00%
2022/04/19	1	26.48	0	0.00	26.40	1	4,981	0.02%
2022/04/18	5	26.44	10	26.27	26.31	-5	5,197	-0.10%
2022/04/15	1.1	26.56	0	0.00	26.71	1.1	5,215	0.02%
2022/04/14	0.2	27.00	0	0.00	26.87	0.2	5,288	0.00%
2022/04/12	1	27.00	0	0.00	27.07	1	5,469	0.02%
2022/04/11	2	27.16	0	0.00	27.21	2	5,495	0.04%
2022/04/08	1	27.15	0	0.00	27.25	1	5,441	0.02%
2022/04/06	0	0.00	1	27.25	27.34	-1	5,333	-0.02%
2022/04/01	2	27.03	0	0.00	27.06	2	5,291	0.04%
2022/03/31	0	0.00	1	27.08	27.07	-1	5,261	-0.02%
2022/03/28	1	26.83	0	0.00	26.83	1	5,135	0.02%
2022/03/23	0	0.00	21	26.78	26.85	-21	5,050	-0.42%
2022/03/14	10	25.69	0	0.00	25.76	10	4,799	0.21%
2022/03/10	1	25.80	0	0.00	25.78	1	4,782	0.02%
2022/03/09	5	25.27	0	0.00	25.28	5	4,758	0.11%
2022/03/08	12	25.11	0	0.00	25.13	12	4,721	0.25%
2022/03/07	15.5	25.49	0	0.00	25.47	15.5	4,658	0.33%
2022/03/04	0	0.00	26	26.08	26.08	-26	4,558	-0.57%
2022/03/01	2	26.31	0	0.00	26.27	2	4,483	0.04%
2022/02/25	1	26.00	2	26.08	26.08	-1	4,435	-0.02%
2022/02/24	17	26.22	5	26.10	26.11	12	4,347	0.28%
2022/02/22	1.1	26.38	0	0.00	26.49	1.1	4,237	0.03%
2022/02/21	1	26.76	0	0.00	26.73	1	4,170	0.02%
2022/02/18	1	26.70	1	26.76	26.77	0	4,141	0.00%
2022/02/17	4	26.81	0	0.00	26.79	4	4,126	0.10%
2022/02/15	1.3	26.59	3	26.56	26.50	-1.7	4,049	-0.04%
2022/02/14	9	26.54	2.1	26.54	26.61	6.9	3,996	0.17%
2022/02/11	4	26.72	0	0.00	26.86	4	3,934	0.10%
2022/02/10	20.1	26.73	0	0.00	26.84	20.1	3,894	0.52%
2022/02/09	2.5	26.65	2	26.62	26.71	0.5	3,857	0.01%
2022/02/08	13	26.61	0	0.00	26.62	13	3,791	0.34%
2022/02/07	0	0.00	1	26.40	26.40	-1	3,720	-0.03%
2022/01/25	31.1	25.94	0	0.00	25.98	31.1	3,555	0.87%
2022/01/24	6	26.19	0	0.00	26.29	6	3,403	0.18%
2022/01/21	20	26.16	0	0.00	26.08	20	3,299	0.61%
2022/01/20	7.1	26.40	13	26.41	26.45	-6	3,130	-0.19%
2022/01/19	6.5	26.49	0	0.00	26.48	6.5	2,983	0.22%
2022/01/18	11.2	26.68	0	0.00	26.64	11.2	2,824	0.40%
2022/01/17	23	28.35	0	0.00	28.38	23	2,371	0.97%
2022/01/14	14	28.24	1	28.48	28.35	13	1,930	0.67%
2022/01/13	21	28.16	0	0.00	28.31	21	1,624	1.29%
2022/01/12	16	27.96	0	0.00	28.00	16	1,379	1.16%
2022/01/11	10	27.64	0	0.00	27.84	10	1,157	0.86%
2022/01/10	2	27.40	0	0.00	27.52	2	938	0.21%
2022/01/07	1	27.46	0	0.00	27.42	1	854	0.12%
2022/01/05	3	27.51	0	0.00	27.50	3	595	0.50%
2022/01/04	65	27.39	0	0.00	27.42	65	503	12.91%
2021/12/13	1	26.49	0	0.00	26.49	1	501	0.20%
2021/11/24	0	0.00	1	26.26	26.26	-1	590	-0.16%
2021/11/16	0	0.00	2	26.15	26.17	-2	632	-0.32%
2021/11/15	1	26.05	0	0.00	26.09	1	639	0.16%
2021/11/05	0	0.00	1	25.48	25.57	-1	679	-0.15%
2021/10/25	0	0.00	2	25.51	25.50	-2	734	-0.27%
2021/09/29	2	25.40	1	25.45	25.45	1	925	0.11%
2021/09/24	2	25.61	0	0.00	25.59	2	930	0.21%
2021/09/15	0	0.00	1	25.83	25.86	-1	921	-0.11%
2021/09/07	0	0.00	0.4	25.48	25.48	-0.4	920	-0.04%
2021/09/03	1	25.37	0	0.00	25.50	1	943	0.11%
2021/08/27	1	25.04	10	25.08	25.08	-9	889	-1.01%
2021/08/26	0	0.00	0.1	24.64	24.71	-0.1	868	-0.01%
2021/08/25	0	0.00	1	24.66	24.69	-1	871	-0.11%
2021/08/20	3	24.00	0	0.00	24.11	3	898	0.33%
2021/08/19	3	24.17	0	0.00	24.17	3	894	0.34%
2021/08/11	0	0.00	10	25.03	25.05	-10	925	-1.08%
2021/08/09	1	25.05	0	0.00	25.05	1	992	0.10%
2021/08/04	0	0.00	0.7	25.05	25.10	-0.7	1,165	-0.06%
2021/07/23	0	0.00	0.1	25.14	25.19	-0.1	1,534	-0.01%
2021/07/16	0	0.00	16	24.99	25.06	-16	1,677	-0.95%
2021/07/15	0	0.00	4	24.77	24.76	-4	1,691	-0.24%
2021/07/13	1	24.65	15	24.65	24.59	-14	1,748	-0.80%
2021/07/12	0	0.00	10.1	24.61	24.51	-10.1	1,737	-0.58%
2021/07/09	10	24.31	0	0.00	24.41	10	1,748	0.57%
2021/07/01	10	24.13	0	0.00	24.13	10	1,879	0.53%
2021/06/30	0	0.00	0.1	24.01	24.19	-0.1	1,904	-0.01%
2021/06/25	0	0.00	1	24.18	24.12	-1	1,978	-0.05%
2021/06/24	0	0.00	0.1	24.03	24.03	-0.1	1,995	-0.01%
2021/06/21	0	0.00	1	23.57	23.62	-1	2,080	-0.05%
2021/06/18	1	23.90	0	0.00	23.86	1	2,089	0.05%
2021/06/08	0	0.00	0.1	24.12	24.10	-0.1	2,468	-0.01%
2021/06/04	2	24.14	0	0.00	24.17	2	2,571	0.08%
2021/05/31	0	0.00	0.5	23.99	24.07	-0.5	2,635	-0.02%
2021/05/28	0	0.00	1	23.84	23.95	-1	2,635	-0.04%
2021/05/26	2	23.81	0	0.00	23.83	2	2,684	0.07%
2021/05/25	0	0.00	0.1	23.85	23.85	-0.1	2,727	0.00%
2021/05/21	1	23.90	0.1	23.74	23.75	0.9	2,826	0.03%
2021/05/20	0	0.00	0.4	23.46	23.55	-0.4	2,815	-0.01%
2021/05/19	0	0.00	0.1	23.54	23.50	-0.1	2,807	0.00%
2021/05/18	0	0.00	1	23.45	23.59	-1	2,810	-0.04%
2021/05/17	0	0.00	2	23.01	22.65	-2	2,803	-0.07%
2021/05/13	10	23.49	1	23.45	23.20	9	2,750	0.33%
2021/05/12	1	23.74	0	0.00	23.41	1	2,701	0.04%
2021/05/11	0	0.00	0.1	24.94	24.50	-0.1	2,596	0.00%
2021/05/10	1	24.84	0	0.00	24.94	1	2,541	0.04%
2021/05/07	0	0.00	21	24.36	24.38	-21	2,497	-0.84%
2021/05/04	1	23.69	0	0.00	23.75	1	2,388	0.04%
2021/04/29	5	24.20	5	24.12	24.13	0	2,350	0.00%
2021/04/26	0	0.00	27	24.12	24.24	-27	2,484	-1.09%
2021/04/23	1	23.95	0	0.00	23.94	1	2,545	0.04%
2021/04/22	21	24.12	1	24.16	23.96	20	2,594	0.77%
2021/04/21	0	0.00	0.3	24.05	24.06	-0.3	2,562	-0.01%
2021/04/16	5.1	23.48	15	23.45	23.50	-9.9	2,665	-0.37%
2021/04/15	0	0.00	2	23.23	23.33	-2	2,714	-0.07%
2021/04/14	5	23.01	0	0.00	23.01	5	2,727	0.18%
2021/04/06	0	0.00	4.7	22.88	22.86	-4.7	2,829	-0.17%
2021/03/31	0	0.00	2	22.85	22.82	-2	2,796	-0.07%
2021/03/30	1	22.72	0	0.00	22.84	1	2,776	0.04%
2021/03/26	11	22.54	10	22.59	22.59	1	2,747	0.04%
2021/03/22	0.1	22.07	0	0.00	22.12	0.1	2,654	0.00%
2021/03/19	0	0.00	10	22.15	22.04	-10	2,437	-0.41%
2021/03/18	0.1	22.23	0	0.00	22.23	0.1	2,433	0.00%
2021/03/10	1	21.98	1	21.99	22.00	0	2,377	0.00%
2021/02/26	0.1	21.65	0	0.00	21.41	0.1	2,341	0.00%
2021/02/24	1	21.57	0	0.00	21.46	1	2,297	0.04%
2021/02/18	1	21.20	0	0.00	21.21	1	2,231	0.04%
2021/02/05	0	0.00	0.4	20.79	20.78	-0.4	2,201	-0.02%
2021/02/03	0	0.00	15	20.70	20.72	-15	2,266	-0.66%
2021/01/28	0	0.00	1	20.63	20.59	-1	2,270	-0.04%
2021/01/27	5	20.78	10	20.80	20.76	-5	2,259	-0.22%
2021/01/21	0	0.00	1	20.90	20.90	-1	2,169	-0.05%
2021/01/20	0	0.00	30	20.78	20.78	-30	2,136	-1.40%
2021/01/18	15	21.87	4	21.86	21.92	11	1,973	0.56%
2021/01/15	0	0.00	12	22.10	22.08	-12	1,877	-0.64%
2021/01/14	1	22.15	0	0.00	22.17	1	1,793	0.06%
2021/01/13	1	22.15	10	22.11	22.17	-9	1,752	-0.51%
2021/01/12	0	0.00	2.9	22.06	22.07	-2.9	1,687	-0.17%
2021/01/07	0	0.00	13	21.85	21.85	-13	1,471	-0.88%
2021/01/06	0	0.00	2	21.82	21.80	-2	1,409	-0.14%
2021/01/05	1	21.89	0	0.00	21.90	1	1,341	0.07%
2021/01/04	1	22.00	1	22.00	22.03	0	1,271	0.00%
2020/12/29	1	21.62	0	0.00	21.63	1	1,187	0.08%
2020/12/28	5	21.56	0	0.00	21.61	5	1,179	0.42%
2020/12/25	0	0.00	10	21.57	21.57	-10	1,163	-0.86%
2020/12/16	0	0.00	2	21.56	21.57	-2	1,203	-0.17%
2020/12/15	2	21.40	0	0.00	21.38	2	1,194	0.17%
2020/12/14	20	21.57	0	0.00	21.56	20	1,173	1.70%
2020/12/10	15	21.45	0	0.00	21.46	15	1,135	1.32%
2020/12/09	3	21.35	0	0.00	21.40	3	1,112	0.27%
2020/12/02	25	21.44	0	0.00	21.47	25	1,010	2.47%
2020/12/01	5	21.44	0	0.00	21.51	5	1,015	0.49%
2020/11/30	0	0.00	2	21.54	21.42	-2	1,007	-0.20%
2020/11/24	0	0.00	1	21.63	21.59	-1	984	-0.10%
2020/11/20	0	0.00	1	21.55	21.55	-1	969	-0.10%
2020/11/19	0	0.00	1	21.60	21.56	-1	966	-0.10%
2020/11/18	0	0.00	2	21.60	21.60	-2	958	-0.21%
2020/11/16	0	0.00	4	21.53	21.51	-4	977	-0.41%
2020/11/13	0	0.00	1	21.35	21.35	-1	984	-0.10%
2020/11/12	2	21.40	0	0.00	21.38	2	995	0.20%
2020/11/11	0	0.00	4.4	21.41	21.62	-4.4	1,007	-0.44%
2020/11/10	0.2	21.05	0.9	21.05	21.06	-0.7	970	-0.07%
2020/11/09	10	20.87	0	0.00	20.86	10	958	1.04%
2020/11/03	0	0.00	3	20.50	20.53	-3	999	-0.30%
2020/11/02	0	0.00	5	20.27	20.35	-5	1,022	-0.49%
2020/10/30	1	20.20	0	0.00	20.24	1	1,032	0.10%
2020/10/29	1	20.27	0	0.00	20.26	1	1,035	0.10%
2020/10/19	1	20.40	0	0.00	20.40	1	1,215	0.08%
2020/10/07	6	20.62	0	0.00	20.61	6	1,391	0.43%
2020/10/05	1	20.50	0	0.00	20.50	1	1,416	0.07%
2020/09/24	4	20.27	2	20.11	20.13	2	1,564	0.13%
2020/09/22	2	20.72	0	0.00	20.63	2	1,558	0.13%
2020/09/18	2	20.96	0	0.00	20.98	2	1,558	0.13%
2020/09/17	1	20.95	0	0.00	20.96	1	1,567	0.06%
2020/09/15	0	0.00	2	21.02	21.02	-2	1,577	-0.13%
2020/09/11	1	20.95	0	0.00	20.97	1	1,597	0.06%
2020/09/09	2	20.84	0	0.00	20.93	2	1,628	0.12%
2020/09/04	9	20.90	0	0.00	20.91	9	1,750	0.51%
2020/09/03	0	0.00	10	21.11	21.02	-10	1,747	-0.57%
2020/09/01	5	21.01	0	0.00	21.02	5	1,768	0.28%
2020/08/27	1	21.19	0	0.00	21.19	1	1,833	0.05%
2020/08/26	1	21.21	0	0.00	21.23	1	1,836	0.05%
2020/08/24	5	21.19	0	0.00	21.16	5	1,860	0.27%
2020/08/20	2	21.02	0.2	21.08	21.03	1.8	1,874	0.10%
2020/08/19	0	0.00	1	21.50	21.43	-1	1,872	-0.05%
2020/08/18	0	0.00	30	21.39	21.42	-30	1,864	-1.61%
2020/08/12	0	0.00	6	21.20	21.17	-6	1,862	-0.32%
2020/08/11	0	0.00	20	21.31	21.24	-20	1,863	-1.07%
2020/08/07	3	21.15	0	0.00	21.14	3	1,866	0.16%
2020/08/06	0	0.00	8	21.21	21.15	-8	1,871	-0.43%
2020/08/05	0	0.00	1	21.03	21.02	-1	1,887	-0.05%
2020/08/03	2	20.96	0	0.00	20.89	2	1,922	0.10%
2020/07/31	1	21.05	11	21.06	21.08	-10	1,904	-0.53%
2020/07/30	0	0.00	2	20.94	21.03	-2	1,915	-0.10%
2020/07/27	1	21.00	0	0.00	20.79	1	2,000	0.05%
2020/07/24	6	21.14	0	0.00	21.03	6	2,004	0.30%
2020/07/23	1	21.24	2	21.24	21.24	-1	1,999	-0.05%
2020/07/22	0	0.00	60	21.23	21.24	-60	2,022	-2.97%
2020/07/21	0	0.00	101	21.27	21.22	-101	2,003	-5.04%	大賣/鉅額交易
2020/07/20	0	0.00	4	21.14	21.18	-4	1,999	-0.20%
2020/07/17	2	21.26	0	0.00	21.20	2	2,030	0.10%
2020/07/16	1	21.25	0	0.00	21.22	1	2,046	0.05%
2020/07/14	1	21.15	0	0.00	21.15	1	2,018	0.05%
2020/07/13	1	21.20	0	0.00	21.20	1	2,036	0.05%
2020/07/10	3	21.14	0	0.00	21.09	3	2,045	0.15%
2020/07/09	1	21.34	0	0.00	21.31	1	2,040	0.05%
2020/07/06	6	21.27	0	0.00	21.31	6	2,039	0.29%
2020/07/03	0	0.00	60	21.11	21.12	-60	2,033	-2.95%
2020/07/02	0	0.00	31	20.99	21.00	-31	2,046	-1.51%
2020/07/01	1	20.95	0	0.00	20.91	1	2,061	0.05%
2020/06/30	0	0.00	26	20.84	20.87	-26	2,102	-1.24%
2020/06/29	0	0.00	25	20.79	20.75	-25	2,126	-1.18%
2020/06/23	1	20.80	0	0.00	20.82	1	2,174	0.05%
2020/06/17	0	0.00	12	20.85	20.88	-12	2,293	-0.52%
2020/06/16	0	0.00	2	20.91	20.86	-2	2,355	-0.08%
2020/06/15	1	20.57	30	20.52	20.51	-29	2,479	-1.17%
2020/06/12	1	20.61	34	20.48	20.65	-33	2,495	-1.32%
2020/06/11	7	20.96	0	0.00	20.83	7	2,567	0.27%
2020/06/10	12	21.12	50	21.13	21.14	-38	2,590	-1.47%
2020/06/09	1	21.08	0	0.00	21.07	1	2,720	0.04%
2020/06/08	0	0.00	1	21.07	21.05	-1	2,837	-0.04%
2020/06/05	0	0.00	6	20.92	20.94	-6	2,863	-0.21%
2020/05/28	0	0.00	1	20.29	20.11	-1	3,030	-0.03%
2020/05/26	0	0.00	1	20.17	20.23	-1	3,129	-0.03%
2020/05/25	52	19.87	0	0.00	20.02	52	3,159	1.65%
2020/05/22	4	20.02	0	0.00	20.00	4	3,192	0.13%
2020/05/21	1	20.17	0	0.00	20.21	1	3,226	0.03%
2020/05/20	2	20.10	0	0.00	20.11	2	3,245	0.06%
2020/05/18	0	0.00	1	19.89	19.89	-1	3,322	-0.03%
2020/05/15	1	19.89	3	19.96	19.90	-2	3,350	-0.06%
2020/05/14	2	19.91	0	0.00	19.90	2	3,363	0.06%
2020/05/13	1	20.00	1	20.07	20.07	0	3,371	0.00%
2020/05/12	5	20.02	0	0.00	20.05	5	3,428	0.15%
2020/05/11	1	20.24	3	20.20	20.22	-2	3,459	-0.06%
2020/05/08	2	19.99	0	0.00	19.99	2	3,469	0.06%
2020/05/07	5	19.90	0	0.00	19.90	5	3,500	0.14%
2020/05/06	2	19.84	0	0.00	19.87	2	3,560	0.06%
2020/05/05	7	19.93	1	19.96	19.94	6	3,655	0.16%
2020/05/04	4	19.79	0	0.00	19.79	4	3,676	0.11%
2020/04/30	3	20.20	0	0.00	20.29	3	3,667	0.08%
2020/04/29	0	0.00	3	19.91	19.89	-3	3,716	-0.08%
2020/04/28	0	0.00	1	19.50	19.59	-1	3,988	-0.03%
2020/04/27	0	0.00	2	19.34	19.45	-2	4,313	-0.05%
2020/04/24	6	19.06	0	0.00	19.06	6	4,548	0.13%
2020/04/23	2	18.97	0	0.00	19.05	2	4,775	0.04%
2020/04/22	1	18.92	0	0.00	18.95	1	4,919	0.02%
2020/04/21	3	19.02	0	0.00	19.02	3	5,077	0.06%
2020/04/20	3	19.56	0	0.00	19.55	3	5,402	0.06%
2020/04/16	1	19.61	0	0.00	19.54	1	6,515	0.02%
2020/04/15	1	19.61	0	0.00	19.69	1	6,696	0.01%
2020/04/14	1	19.10	0	0.00	19.53	1	6,678	0.01%
2020/04/13	9.1	19.14	0	0.00	19.13	9.1	6,651	0.14%
2020/04/09	1	18.99	0	0.00	18.91	1	6,592	0.02%
2020/04/08	8	18.86	0	0.00	18.92	8	6,558	0.12%
2020/04/07	3	18.55	0	0.00	18.65	3	6,517	0.05%
2020/04/06	0	0.00	1	18.50	18.49	-1	6,473	-0.02%
2020/04/01	1	18.42	0	0.00	18.41	1	6,443	0.02%
2020/03/31	20	18.44	0	0.00	18.39	20	6,380	0.31%
2020/03/23	1	17.12	10	17.17	17.07	-9	6,124	-0.15%
2020/03/20	16	17.27	0	0.00	17.64	16	6,088	0.26%
2020/03/19	0	0.00	5	16.85	16.66	-5	6,010	-0.08%
2020/03/18	20	17.95	2	17.85	17.71	18	5,859	0.31%
2020/03/17	16	18.27	1	18.29	18.27	15	5,792	0.26%
2020/03/16	2	19.00	0	0.00	18.89	2	5,683	0.04%
2020/03/13	52.2	18.75	1	19.10	19.50	51.2	5,603	0.91%
2020/03/12	3	20.05	6	20.20	19.99	-3	5,450	-0.06%
2020/03/11	0	0.00	10	20.80	20.68	-10	5,312	-0.19%
2020/03/10	33	20.80	4	20.69	20.82	29	5,246	0.55%
2020/03/09	7	21.00	8	21.02	20.93	-1	5,150	-0.02%
2020/03/06	0	0.00	1	21.37	21.31	-1	5,021	-0.02%
2020/03/05	2	21.57	0	0.00	21.60	2	4,972	0.04%
2020/03/04	2	21.34	6	21.38	21.40	-4	4,947	-0.08%
2020/03/03	1	21.35	0	0.00	21.36	1	4,930	0.02%
2020/03/02	4	21.22	1	21.21	21.23	3	4,881	0.06%
2020/02/27	1.2	21.47	0	0.00	21.45	1.2	4,812	0.02%
2020/02/26	3	21.56	3	21.51	21.54	0	4,730	0.00%
2020/02/25	0	0.00	5	21.53	21.68	-5	4,657	-0.11%
2020/02/24	3	21.75	2	21.75	21.74	1	4,599	0.02%
2020/02/21	3	22.03	0	0.00	22.00	3	4,513	0.07%
2020/02/20	21	22.09	1	22.17	22.09	20	4,472	0.45%
2020/02/19	3	21.92	0	0.00	22.10	3	4,405	0.07%
2020/02/18	2	21.87	1	21.86	21.87	1	4,352	0.02%
2020/02/13	1	21.91	1	21.90	21.91	0	4,223	0.00%
2020/02/12	1	21.91	0	0.00	21.90	1	4,147	0.02%
2020/02/11	2	21.80	0	0.00	21.79	2	4,070	0.05%
2020/02/10	1	21.67	0	0.00	21.70	1	4,019	0.02%
2020/02/07	8	21.70	0	0.00	21.70	8	3,958	0.20%
2020/02/06	12	21.84	0	0.00	21.88	12	3,878	0.31%
2020/02/05	35	21.51	0	0.00	21.60	35	3,753	0.93%
2020/02/04	82	21.58	1	21.59	21.59	81	3,696	2.19%
2020/01/31	53	21.64	2	21.63	21.53	51	3,520	1.45%
2020/01/30	48	22.45	2	22.54	22.02	46	3,195	1.44%
2020/01/20	47	25.12	3	25.11	25.12	44	2,842	1.55%
2020/01/17	16	25.13	136	25.14	25.10	-120	2,567	-4.67%	大賣/鉅額交易
2020/01/16	17	24.52	0	0.00	24.71	17	2,295	0.74%
2020/01/15	3	24.45	40	24.52	24.51	-37	2,127	-1.74%
2020/01/14	3	24.30	0	0.00	24.38	3	1,915	0.16%
2020/01/13	114	23.85	0	0.00	23.92	114	1,551	7.35%	大買/鉅額交易
2020/01/10	73	24.16	3	24.65	24.48	70	1,033	6.77%
2020/01/09	46	24.36	0	0.00	25.89	46	380	12.08%
2020/01/08	5	23.52	0	0.00	23.54	5	165	3.02%
2019/11/08	0	0.00	1	23.54	23.58	-1	80	-1.24%
2019/09/17	0	0.00	1	22.86	22.87	-1	79	-1.25%
2019/09/12	1	22.83	1	22.81	22.82	0	80	0.00%
2019/09/05	1	22.40	0	0.00	22.37	1	81	1.23%
2019/09/04	0	0.00	6	22.20	22.26	-6	82	-7.25%
2019/09/03	0	0.00	6	22.27	22.24	-6	82	-7.25%
2019/09/02	12	22.25	0	0.00	22.25	12	83	14.30%
2019/07/05	1	22.47	0	0.00	22.47	1	129	0.77%
2019/03/12	0	0.00	2	21.25	21.24	-2	331	-0.60%
2019/03/08	2	21.17	0	0.00	21.15	2	311	0.64%
2018/12/12	2	21.09	0	0.00	21.18	2	167	1.20%
2018/11/05	2	21.21	0	0.00	21.32	2	115	1.74%
2018/10/25	1	20.77	0	0.00	20.74	1	163	0.61%
2018/10/12	1	21.18	0	0.00	21.50	1	169	0.59%
2018/09/27	0	0.00	1	22.98	23.00	-1	172	-0.58%
2018/09/10	3	22.32	0	0.00	22.27	3	152	1.97%
2018/09/07	1	22.35	0	0.00	22.38	1	151	0.66%
2018/09/06	1	22.40	0	0.00	22.41	1	150	0.67%
2018/09/03	1	22.59	0	0.00	22.43	1	148	0.67%
2018/03/21	0	0.00	6	21.20	21.20	-6	236	-2.53%
2018/02/05	0	0.00	4	21.08	21.08	-4	266	-1.50%
2018/01/23	0	0.00	1	21.53	21.50	-1	234	-0.43%
2018/01/03	0	0.00	12	20.48	20.51	-12	382	-3.14%
2018/01/02	0	0.00	5	20.30	20.31	-5	454	-1.10%