國泰股利精選30 (00701)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.97
漲跌
▼0.24
漲幅
-0.85%
成交量
1,143張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	12	27.89	27.97	-12	1,712	-0.70%
2024/05/20	0.1	28.22	7	28.17	28.21	-6.9	1,705	-0.40%
2024/05/17	1	28.20	0	0.00	28.20	1	1,704	0.06%
2024/05/15	0	0.00	4	27.98	27.92	-4	1,690	-0.24%
2024/05/14	7	27.66	0	0.00	27.61	7	1,619	0.43%
2024/05/13	11.1	27.76	0	0.00	27.79	11.1	1,619	0.69%
2024/05/08	0.1	27.48	0	0.00	27.46	0.1	1,603	0.01%
2024/05/07	0	0.00	2	27.39	27.44	-2	1,613	-0.12%
2024/05/03	0	0.00	6	27.17	26.93	-6	1,560	-0.38%
2024/05/02	0.1	26.95	0.4	26.93	26.95	-0.3	1,557	-0.02%
2024/04/30	0	0.00	6	27.00	26.87	-6	1,559	-0.38%
2024/04/22	1	26.33	0	0.00	26.41	1	1,555	0.06%
2024/04/18	0.2	26.09	1	26.01	26.30	-0.8	1,498	-0.06%
2024/04/15	0	0.00	6	26.57	26.57	-6	1,499	-0.40%
2024/04/12	0.2	26.49	0	0.00	26.49	0.2	1,488	0.01%
2024/04/08	0.2	26.36	0	0.00	26.54	0.2	1,496	0.01%
2024/04/02	0.2	26.58	0	0.00	26.59	0.2	1,556	0.01%
2024/03/28	0.2	26.57	0	0.00	26.43	0.2	1,462	0.01%
2024/03/25	0	0.00	12	26.21	26.31	-12	1,407	-0.85%
2024/03/21	0	0.00	4	26.44	26.39	-4	1,408	-0.28%
2024/03/20	1	26.10	2	26.07	26.06	-1	1,385	-0.07%
2024/03/18	0.2	26.32	0	0.00	26.22	0.2	1,412	0.01%
2024/03/14	0	0.00	3	26.31	26.36	-3	1,400	-0.21%
2024/03/12	0.2	25.79	0	0.00	25.89	0.2	1,343	0.01%
2024/03/08	0.2	25.56	0	0.00	25.65	0.2	1,327	0.01%
2024/03/06	0	0.00	12	25.47	25.47	-12	1,291	-0.93%
2024/03/04	0.2	25.37	13	25.37	25.36	-12.8	1,275	-1.01%
2024/03/01	0	0.00	12	25.38	25.40	-12	1,289	-0.93%
2024/02/29	0	0.00	1	25.28	25.46	-1	1,297	-0.08%
2024/02/23	1	25.40	0	0.00	25.32	1	1,231	0.08%
2024/02/21	1	25.43	0	0.00	25.40	1	1,215	0.08%
2024/02/01	0	0.00	2	25.12	25.12	-2	1,212	-0.16%
2024/01/29	0.2	25.14	0	0.00	25.20	0.2	1,164	0.01%
2024/01/22	2	24.81	0	0.00	24.82	2	1,169	0.17%
2024/01/18	1.2	24.68	0	0.00	24.70	1.2	1,180	0.10%
2024/01/16	3	25.80	0	0.00	25.80	3	1,179	0.25%
2024/01/12	0.2	26.03	20	25.95	26.03	-19.8	1,166	-1.70%
2024/01/08	0.2	26.27	1	26.27	26.25	-0.8	1,198	-0.07%
2024/01/04	0	0.00	1	26.10	26.10	-1	1,205	-0.08%
2024/01/03	0	0.00	10	26.12	26.11	-10	1,216	-0.82%
2024/01/02	0.2	26.34	0	0.00	26.38	0.2	1,206	0.01%
2023/12/28	0.2	26.25	0	0.00	26.41	0.2	1,226	0.01%
2023/12/27	0	0.00	41	26.19	26.30	-41	1,165	-3.52%
2023/12/26	0	0.00	45	26.15	26.15	-45	1,146	-3.92%
2023/12/20	2	26.13	0	0.00	26.18	2	1,124	0.18%
2023/12/19	2	26.07	1	26.17	26.13	1	1,102	0.09%
2023/12/18	0.2	26.29	0	0.00	26.31	0.2	1,109	0.01%
2023/12/15	3	26.35	0	0.00	26.31	3	1,108	0.27%
2023/12/14	3	26.33	0	0.00	26.33	3	1,110	0.27%
2023/12/13	14	26.07	0	0.00	26.04	14	1,080	1.30%
2023/12/12	3.2	26.09	0	0.00	26.13	3.2	1,109	0.28%
2023/12/11	1	26.01	0	0.00	26.07	1	1,133	0.09%
2023/12/08	1.2	26.08	0	0.00	26.11	1.2	1,136	0.10%
2023/12/07	26	26.06	0	0.00	26.03	26	1,147	2.27%
2023/12/06	1	26.20	0	0.00	26.20	1	1,161	0.09%
2023/12/05	3	25.99	0	0.00	26.09	3	1,158	0.26%
2023/12/04	0.2	26.05	0	0.00	26.11	0.2	1,170	0.01%
2023/12/01	27	26.01	0	0.00	26.01	27	1,173	2.30%
2023/11/28	0.2	26.07	0	0.00	26.15	0.2	1,186	0.01%
2023/11/20	0.2	25.76	0	0.00	25.75	0.2	1,178	0.01%
2023/11/16	0	0.00	1	25.61	25.67	-1	1,168	-0.09%
2023/11/15	2	25.40	1	25.52	25.55	1	1,163	0.09%
2023/11/13	0.2	25.20	0	0.00	25.17	0.2	1,173	0.01%
2023/11/08	0.2	25.12	0	0.00	25.17	0.2	1,231	0.01%
2023/11/03	0	0.00	1	24.98	25.07	-1	1,250	-0.08%
2023/11/02	0.2	24.75	0	0.00	24.88	0.2	1,268	0.01%
2023/10/31	0.1	24.51	0	0.00	24.50	0.1	1,341	0.01%
2023/10/30	0.2	24.58	0	0.00	24.48	0.2	1,388	0.02%
2023/10/27	0.1	24.60	0	0.00	24.56	0.1	1,439	0.01%
2023/10/18	0.2	25.38	0	0.00	25.22	0.2	1,669	0.01%
2023/10/12	0.2	25.68	5	25.82	25.81	-4.8	1,763	-0.27%
2023/10/11	0	0.00	8	25.67	25.68	-8	1,820	-0.44%
2023/10/02	0.2	25.55	0	0.00	25.73	0.2	1,850	0.01%
2023/09/28	0.2	25.45	0	0.00	25.42	0.2	1,847	0.01%
2023/09/18	5.2	25.65	0	0.00	25.65	5.2	1,889	0.27%
2023/09/12	0.2	25.50	0	0.00	25.59	0.2	1,855	0.01%
2023/09/08	0.2	25.74	0	0.00	25.71	0.2	1,848	0.01%
2023/09/04	0.2	25.77	0	0.00	25.90	0.2	1,847	0.01%
2023/08/30	0	26.00	0	0.00	25.95	0	1,842	0.00%
2023/08/28	2.2	25.79	0	0.00	25.79	2.2	1,856	0.12%
2023/08/25	5.1	25.80	0	0.00	25.75	5.1	1,855	0.27%
2023/08/24	0	0.00	1	26.38	26.23	-1	1,841	-0.05%
2023/08/18	0.2	26.15	0	0.00	26.01	0.2	1,827	0.01%
2023/08/16	1	26.02	6.2	26.02	26.13	-5.2	1,796	-0.29%
2023/08/14	0.2	26.31	0	0.00	26.22	0.2	1,768	0.01%
2023/08/08	0.1	26.76	2	26.82	26.73	-1.9	1,746	-0.11%
2023/08/07	0	0.00	8	26.63	26.72	-8	1,722	-0.46%
2023/08/04	0	0.00	2	26.15	26.27	-2	1,684	-0.12%
2023/08/02	2.1	26.28	0	0.00	26.15	2.1	1,645	0.13%
2023/08/01	5	26.78	0	0.00	26.87	5	1,587	0.32%
2023/07/31	0	0.00	1	26.84	26.76	-1	1,536	-0.07%
2023/07/28	0.2	27.18	13.2	27.15	27.25	-13.1	1,499	-0.87%
2023/07/25	0	0.00	2	27.13	27.04	-2	1,391	-0.14%
2023/07/24	0	0.00	2	26.58	26.82	-2	1,324	-0.15%
2023/07/21	0	0.00	3	26.40	26.54	-3	1,285	-0.23%
2023/07/20	0	0.00	6	26.23	26.31	-6	1,250	-0.48%
2023/07/18	0.2	26.53	0	0.00	26.49	0.2	1,180	0.01%
2023/07/17	0	0.00	4	26.38	26.30	-4	1,137	-0.35%
2023/07/14	0	0.00	2	26.14	26.15	-2	1,100	-0.18%
2023/07/12	0.2	25.20	5	25.30	25.49	-4.8	986	-0.49%
2023/07/11	0	0.00	2	25.14	25.15	-2	962	-0.21%
2023/07/10	0.2	24.84	0	0.00	24.74	0.2	956	0.02%
2023/07/05	1	25.33	0	0.00	25.29	1	939	0.11%
2023/07/04	0	0.00	15.8	25.40	25.46	-15.8	927	-1.70%
2023/07/03	0.2	25.21	0	0.00	25.26	0.2	902	0.02%
2023/06/30	0.2	24.99	0	0.00	24.99	0.2	889	0.02%
2023/06/28	0.2	24.93	0	0.00	24.97	0.2	873	0.02%
2023/06/20	0	24.98	0	0.00	25.00	0	846	0.00%
2023/06/19	0.2	25.00	0	0.00	25.03	0.2	842	0.02%
2023/06/14	0	0.00	6	24.95	24.96	-6	818	-0.73%
2023/06/13	0	0.00	55.3	24.84	24.91	-55.3	832	-6.64%
2023/06/12	0.2	24.70	2	24.73	24.66	-1.8	809	-0.23%
2023/06/08	0.2	24.51	0	0.00	24.40	0.2	817	0.02%
2023/06/07	0	0.00	28	24.51	24.52	-28	852	-3.28%
2023/06/05	3	24.40	0	0.00	24.31	3	856	0.35%
2023/06/02	0.2	24.20	0	0.00	24.28	0.2	864	0.02%
2023/05/29	0.2	23.93	0	0.00	24.04	0.2	901	0.02%
2023/05/26	2	23.78	1	23.87	23.86	1	888	0.11%
2023/05/25	0	0.00	10	23.73	23.79	-10	891	-1.12%
2023/05/24	1	23.68	0	0.00	23.73	1	901	0.11%
2023/05/23	0	0.00	3.2	23.75	23.77	-3.2	911	-0.35%
2023/05/22	0	0.00	2.7	23.76	23.73	-2.7	915	-0.30%
2023/05/18	0.2	23.64	0	0.00	23.67	0.2	927	0.02%
2023/05/15	0	0.00	1	23.23	23.24	-1	917	-0.11%
2023/05/12	2.2	23.27	0	0.00	23.28	2.2	924	0.23%
2023/05/08	0.2	23.31	0	0.00	23.38	0.2	983	0.02%
2023/05/03	1.1	23.24	0	0.00	23.24	1.1	1,026	0.10%
2023/05/02	1	23.24	0	0.00	23.27	1	1,048	0.10%
2023/04/28	0.2	23.13	0	0.00	23.11	0.2	1,075	0.02%
2023/04/26	0	0.00	3	23.05	23.05	-3	1,137	-0.26%
2023/04/25	1	23.02	0	0.00	22.98	1	1,139	0.09%
2023/04/18	0.2	23.13	2	23.17	23.13	-1.8	1,212	-0.15%
2023/04/17	0	0.00	5	23.11	23.13	-5	1,222	-0.41%
2023/04/14	0	0.00	3.2	23.09	23.11	-3.2	1,238	-0.26%
2023/04/13	0	0.00	2	23.04	23.05	-2	1,250	-0.16%
2023/04/12	1.2	23.01	0	0.00	23.01	1.2	1,257	0.09%
2023/04/10	0.2	22.85	0	0.00	22.88	0.2	1,268	0.01%
2023/03/31	0	0.00	4	22.88	22.81	-4	1,281	-0.31%
2023/03/28	0.2	22.71	0	0.00	22.64	0.2	1,299	0.01%
2023/03/27	6	22.67	5	22.68	22.66	1	1,301	0.08%
2023/03/20	0.2	22.25	0	0.00	22.18	0.2	1,294	0.01%
2023/03/16	2	22.06	0	0.00	22.07	2	1,295	0.15%
2023/03/13	1.2	22.33	0	0.00	22.33	1.2	1,285	0.09%
2023/03/10	3	22.33	0	0.00	22.35	3	1,271	0.24%
2023/03/09	2	22.50	0	0.00	22.51	2	1,251	0.16%
2023/03/08	0.2	22.68	0	0.00	22.67	0.2	1,249	0.01%
2023/03/07	1	22.58	0	0.00	22.71	1	1,240	0.08%
2023/03/02	1.2	22.31	0	0.00	22.38	1.2	1,220	0.10%
2023/03/01	11	22.40	0	0.00	22.36	11	1,229	0.89%
2023/02/23	0	0.00	0.5	22.54	22.57	-0.5	1,216	-0.04%
2023/02/22	1	22.37	0	0.00	22.45	1	1,271	0.08%
2023/02/21	9	22.44	0	0.00	22.47	9	1,272	0.71%
2023/02/20	2	22.55	0	0.00	22.53	2	1,279	0.16%
2023/02/14	0	0.00	70	22.39	22.40	-70	1,370	-5.11%
2023/02/13	0.1	22.22	0	0.00	22.31	0.1	1,369	0.01%
2023/02/08	2.2	22.16	0	0.00	22.15	2.2	1,423	0.15%
2023/02/06	1.1	22.16	0	0.00	22.16	1.1	1,408	0.07%
2023/02/03	3	22.10	0	0.00	22.13	3	1,400	0.21%
2023/02/02	5.1	22.13	0	0.00	22.23	5.1	1,391	0.37%
2023/01/30	0.1	22.42	0	0.00	22.21	0.1	1,373	0.01%
2023/01/17	4	22.66	0	0.00	22.65	4	1,358	0.29%
2023/01/16	7	22.70	0	0.00	22.69	7	1,323	0.53%
2023/01/13	0	0.00	2	22.60	22.62	-2	1,305	-0.15%
2023/01/12	0.1	22.66	0	0.00	22.58	0.1	1,312	0.01%
2023/01/09	0.1	22.47	0	0.00	22.63	0.1	1,307	0.01%
2022/12/30	10	22.31	0	0.00	22.31	10	1,274	0.78%
2022/12/28	0.1	22.36	0	0.00	22.33	0.1	1,266	0.01%
2022/12/27	70	22.44	0	0.00	22.42	70	1,278	5.48%
2022/12/23	3	22.18	0	0.00	22.29	3	1,305	0.23%
2022/12/19	0.1	22.30	0	0.00	22.29	0.1	1,310	0.01%
2022/12/12	0.1	22.40	0	0.00	22.35	0.1	1,309	0.01%
2022/12/08	0.1	22.30	0	0.00	22.29	0.1	1,317	0.01%
2022/12/07	0.5	22.50	0	0.00	22.40	0.5	1,320	0.04%
2022/12/06	3	22.36	0	0.00	22.30	3	1,317	0.23%
2022/12/01	5	22.41	0	0.00	22.51	5	1,375	0.36%
2022/11/28	0.1	22.06	0	0.00	22.08	0.1	1,356	0.01%
2022/11/24	1	22.09	0	0.00	22.16	1	1,350	0.07%
2022/11/23	0	0.00	0.2	22.11	22.06	-0.2	1,337	-0.02%
2022/11/22	1	21.82	0.2	21.92	21.90	0.8	1,326	0.06%
2022/11/18	4.1	21.85	0	0.00	21.80	4.1	1,326	0.31%
2022/11/16	3	22.12	0	0.00	22.12	3	1,262	0.24%
2022/11/15	1	22.04	0	0.00	22.16	1	1,249	0.08%
2022/11/14	1	22.11	0	0.00	22.12	1	1,206	0.08%
2022/11/11	1	21.91	0	0.00	21.99	1	1,156	0.09%
2022/11/10	2	21.66	0	0.00	21.67	2	1,134	0.18%
2022/11/09	1	21.70	0	0.00	21.76	1	1,148	0.09%
2022/11/08	1.1	21.56	0	0.00	21.55	1.1	1,167	0.10%
2022/11/02	0.1	21.59	0	0.00	21.50	0.1	1,125	0.01%
2022/10/28	1.3	21.58	0	0.00	21.52	1.3	1,134	0.11%
2022/10/20	0.1	21.20	0	0.00	21.35	0.1	1,119	0.00%
2022/10/19	0.1	21.57	0	0.00	21.51	0.1	1,095	0.00%
2022/10/17	0.1	21.61	0	0.00	21.65	0.1	1,074	0.01%
2022/10/14	3	21.93	2	21.96	21.88	1	1,064	0.09%
2022/10/07	0.1	22.85	0	0.00	22.71	0.1	1,010	0.01%
2022/10/06	0.1	22.93	0	0.00	22.95	0.1	1,020	0.01%
2022/10/05	0.3	22.91	0	0.00	22.85	0.3	1,029	0.02%
2022/10/04	0	22.62	3	22.58	22.67	-3	1,028	-0.29%
2022/09/30	3	22.75	0	0.00	22.75	3	986	0.30%
2022/09/29	0	0.00	3	23.08	22.99	-3	980	-0.31%
2022/09/28	1	23.07	0	0.00	23.04	1	983	0.10%
2022/09/26	3.1	23.40	0	0.00	23.43	3.1	984	0.31%
2022/09/23	1.1	23.69	0	0.00	23.69	1.1	1,002	0.10%
2022/09/22	1.1	23.75	0	0.00	23.75	1.1	1,005	0.10%
2022/09/20	1	24.12	0.9	24.17	24.16	0.1	985	0.01%
2022/09/19	0	24.24	0	0.00	24.16	0	992	0.00%
2022/09/15	0.3	24.37	0	0.00	24.33	0.3	993	0.03%
2022/09/07	10	24.16	0	0.00	24.12	10	979	1.02%
2022/09/02	1	24.26	0	0.00	24.25	1	1,004	0.10%
2022/09/01	0	0.00	2	24.40	24.37	-2	1,003	-0.20%
2022/08/29	0.3	24.50	0	0.00	24.56	0.3	999	0.03%
2022/08/24	3.1	24.72	0	0.00	24.63	3.1	999	0.31%
2022/08/23	0.2	24.76	0	0.00	24.74	0.2	1,019	0.02%
2022/08/18	0	0.00	10	25.00	25.02	-10	1,031	-0.97%
2022/08/16	1.1	25.05	0	0.00	25.09	1.1	1,036	0.10%
2022/08/12	0.1	25.20	0	0.00	25.24	0.1	1,004	0.01%
2022/08/11	0	0.00	1	25.18	25.23	-1	1,000	-0.10%
2022/08/10	0.2	24.84	0	0.00	24.85	0.2	982	0.02%
2022/08/02	0.2	24.22	0	0.00	24.24	0.2	1,038	0.02%
2022/07/22	0.1	23.80	0	0.00	23.91	0.1	1,167	0.01%
2022/07/18	1	23.42	0	0.00	23.50	1	1,313	0.08%
2022/07/15	0	0.00	1	23.33	23.29	-1	1,322	-0.08%
2022/07/13	2	23.36	2	23.35	23.43	0	1,348	0.00%
2022/07/12	1	22.88	7	22.89	22.86	-6	1,397	-0.43%
2022/07/11	2	23.33	0	0.00	23.29	2	1,420	0.14%
2022/07/07	0	0.00	1.1	23.52	23.52	-1.1	1,466	-0.07%
2022/07/06	1	23.32	0	0.00	23.20	1	1,497	0.07%
2022/07/04	1	23.51	0	0.00	23.50	1	1,570	0.06%
2022/06/30	3	23.87	0	0.00	23.88	3	1,651	0.18%
2022/06/28	0	0.00	4	24.43	24.47	-4	1,716	-0.23%
2022/06/23	0	0.00	2	24.30	24.12	-2	1,796	-0.11%
2022/06/20	1	24.00	5	24.06	23.93	-4	1,869	-0.21%
2022/06/15	2	24.41	0	0.00	24.41	2	1,923	0.10%
2022/06/13	1.2	24.22	0	0.00	24.40	1.2	1,961	0.06%
2022/06/01	2	25.30	0	0.00	25.18	2	2,179	0.09%
2022/05/31	2	25.26	0	0.00	25.26	2	2,208	0.09%
2022/05/30	0	0.00	1	25.24	25.29	-1	2,205	-0.05%
2022/05/17	1	24.38	0	0.00	24.38	1	2,554	0.04%
2022/05/12	2	24.50	0	0.00	24.26	2	2,667	0.07%
2022/05/11	1	24.90	0	0.00	24.90	1	2,679	0.04%
2022/05/10	8	24.82	0	0.00	25.02	8	2,709	0.30%
2022/05/06	6	25.48	0	0.00	25.56	6	2,765	0.22%
2022/05/03	2	25.95	2	25.96	25.96	0	3,003	0.00%
2022/04/28	2	25.88	4	25.98	25.98	-2	3,228	-0.06%
2022/04/27	0	0.00	5	26.08	26.00	-5	3,358	-0.15%
2022/04/26	2	26.32	0	0.00	26.34	2	3,475	0.06%
2022/04/22	1	26.50	0	0.00	26.50	1	4,276	0.02%
2022/04/21	2	26.49	0	0.00	26.41	2	4,568	0.04%
2022/04/19	1	26.49	0	0.00	26.40	1	4,981	0.02%
2022/04/18	1	26.34	0	0.00	26.31	1	5,197	0.02%
2022/04/14	4	27.05	0	0.00	26.87	4	5,288	0.08%
2022/04/13	1	27.12	0	0.00	27.23	1	5,393	0.02%
2022/04/12	3.1	27.05	0	0.00	27.07	3.1	5,469	0.06%
2022/04/11	1.2	27.19	0	0.00	27.21	1.2	5,495	0.02%
2022/04/08	4	27.18	0	0.00	27.25	4	5,441	0.07%
2022/04/07	2.1	27.11	0	0.00	27.01	2.1	5,413	0.04%
2022/04/06	2.1	26.97	0	0.00	27.34	2.1	5,333	0.04%
2022/04/01	5	26.99	5	27.03	27.06	0	5,291	0.00%
2022/03/31	6	27.11	1	27.11	27.07	5	5,261	0.10%
2022/03/30	2	27.01	1	26.95	27.01	1	5,208	0.02%
2022/03/29	3	26.80	0	0.00	26.77	3	5,157	0.06%
2022/03/28	3	26.60	0	0.00	26.83	3	5,135	0.06%
2022/03/25	3	26.82	0	0.00	26.84	3	5,103	0.06%
2022/03/24	1	26.71	2	26.82	26.87	-1	5,079	-0.02%
2022/03/23	1	26.74	53	26.80	26.85	-52	5,050	-1.03%
2022/03/22	0	0.00	50	26.48	26.56	-50	5,000	-1.00%
2022/03/21	0	0.00	3	26.55	26.48	-3	4,963	-0.06%
2022/03/18	1	26.40	1	26.45	26.46	0	4,947	0.00%
2022/03/17	1	26.30	0	0.00	26.28	1	4,877	0.02%
2022/03/14	1	25.77	1	25.76	25.76	0	4,799	0.00%
2022/03/11	5.2	25.68	0	0.00	25.68	5.2	4,799	0.11%
2022/03/10	11	25.79	0	0.00	25.78	11	4,782	0.23%
2022/03/09	7.5	25.26	3	25.32	25.28	4.5	4,758	0.09%
2022/03/08	4.1	25.21	0	0.00	25.13	4.1	4,721	0.09%
2022/03/07	12.2	25.55	0	0.00	25.47	12.2	4,658	0.26%
2022/03/04	2	26.08	0	0.00	26.08	2	4,558	0.04%
2022/03/03	1	26.26	0	0.00	26.26	1	4,523	0.02%
2022/03/02	1	26.19	0	0.00	26.25	1	4,507	0.02%
2022/03/01	1	26.29	0	0.00	26.27	1	4,483	0.02%
2022/02/25	5	26.04	0	0.00	26.08	5	4,435	0.11%
2022/02/24	19	26.22	0	0.00	26.11	19	4,347	0.44%
2022/02/23	2	26.50	0	0.00	26.61	2	4,256	0.05%
2022/02/22	15	26.45	0	0.00	26.49	15	4,237	0.35%
2022/02/21	1.1	26.68	0	0.00	26.73	1.1	4,170	0.03%
2022/02/17	1	26.79	0	0.00	26.79	1	4,126	0.02%
2022/02/16	10	26.68	103	26.71	26.71	-93	4,085	-2.28%	大賣/
2022/02/15	10	26.52	0	0.00	26.50	10	4,049	0.25%
2022/02/14	25	26.55	3	26.55	26.61	22	3,996	0.55%
2022/02/11	1	26.68	0	0.00	26.86	1	3,934	0.03%
2022/02/10	3	26.61	1	26.84	26.84	2	3,894	0.05%
2022/02/09	2.1	26.62	0	0.00	26.71	2.1	3,857	0.05%
2022/02/08	5	26.60	0	0.00	26.62	5	3,791	0.13%
2022/02/07	3	26.34	4	26.29	26.40	-1	3,720	-0.03%
2022/01/26	2.3	26.08	0	0.00	26.07	2.3	3,627	0.06%
2022/01/25	33	25.95	0	0.00	25.98	33	3,555	0.93%
2022/01/24	31.3	26.10	11	25.97	26.29	20.3	3,403	0.60%
2022/01/21	21	26.11	0	0.00	26.08	21	3,299	0.64%
2022/01/20	7.3	26.44	0	0.00	26.45	7.3	3,130	0.23%
2022/01/19	4	26.47	0	0.00	26.48	4	2,983	0.13%
2022/01/18	30	26.67	0	0.00	26.64	30	2,824	1.06%
2022/01/17	20	28.37	0.7	28.34	28.38	19.3	2,371	0.81%
2022/01/14	8	28.31	2	28.31	28.35	6	1,930	0.31%
2022/01/13	25	28.18	52	28.27	28.31	-27	1,624	-1.66%
2022/01/12	12	27.96	2	27.98	28.00	10	1,379	0.72%
2022/01/11	3	27.62	1	27.58	27.84	2	1,157	0.17%
2022/01/10	14	27.38	0	0.00	27.52	14	938	1.49%
2022/01/07	69	27.44	0	0.00	27.42	69	854	8.08%
2022/01/06	32	27.31	0	0.00	27.37	32	743	4.31%
2022/01/05	0	0.00	3	27.53	27.50	-3	595	-0.50%
2022/01/04	20	27.43	0	0.00	27.42	20	503	3.97%
2021/12/29	0	0.00	0.2	26.91	26.99	-0.2	435	-0.05%
2021/12/28	0.1	26.79	0	0.00	26.87	0.1	438	0.02%
2021/12/22	0	0.00	0.8	26.50	26.50	-0.8	467	-0.17%
2021/12/21	0.1	26.49	0	0.00	26.50	0.1	469	0.01%
2021/12/13	5	26.54	0	0.00	26.49	5	501	1.00%
2021/12/10	0	0.00	0.3	26.54	26.56	-0.3	504	-0.05%
2021/12/08	0.1	26.44	0	0.00	26.49	0.1	526	0.02%
2021/12/07	0.1	26.28	0	0.00	26.39	0.1	534	0.01%
2021/12/06	0.1	26.20	0	0.00	26.28	0.1	518	0.01%
2021/12/03	0.1	26.18	0	0.00	26.26	0.1	521	0.02%
2021/11/30	0.1	25.95	0	0.00	25.80	0.1	535	0.02%
2021/11/26	4	25.99	0	0.00	25.94	4	545	0.73%
2021/11/25	1.1	26.25	4	26.24	26.27	-2.9	555	-0.53%
2021/11/23	0.1	26.25	0	0.00	26.20	0.1	613	0.02%
2021/11/19	0.2	26.43	10	26.35	26.33	-9.9	629	-1.57%
2021/11/18	0.2	26.41	0	0.00	26.50	0.2	630	0.02%
2021/11/17	10.9	26.24	1	26.29	26.31	9.9	628	1.58%
2021/11/16	0	0.00	1	26.15	26.17	-1	632	-0.16%
2021/11/15	0	0.00	1.3	26.09	26.09	-1.3	639	-0.20%
2021/11/10	0	0.00	0.1	25.82	25.89	-0.1	671	-0.02%
2021/11/09	0	0.00	11.1	25.75	25.80	-11.1	669	-1.66%
2021/11/08	0	0.00	2	25.65	25.68	-2	665	-0.30%
2021/11/03	0	0.00	1	25.45	25.49	-1	688	-0.15%
2021/10/29	1	25.38	0	0.00	25.40	1	717	0.14%
2021/10/25	0.1	25.52	0	0.00	25.50	0.1	734	0.01%
2021/10/22	0	0.00	0.7	25.47	25.52	-0.7	744	-0.10%
2021/10/21	0	0.00	0.1	25.50	25.47	-0.1	745	-0.02%
2021/10/20	0	0.00	0.1	25.53	25.48	-0.1	757	-0.02%
2021/10/12	1	25.24	0	0.00	25.35	1	837	0.12%
2021/10/08	1	25.40	0	0.00	25.41	1	840	0.12%
2021/10/07	2	25.51	0	0.00	25.49	2	861	0.23%
2021/10/01	0.2	25.30	0	0.00	25.15	0.2	928	0.02%
2021/09/23	0	0.00	0.1	25.43	25.53	-0.1	936	-0.01%
2021/09/16	1	25.94	0	0.00	25.91	1	926	0.11%
2021/09/15	0	0.00	0.9	25.80	25.86	-0.9	921	-0.09%
2021/09/14	0	0.00	0.1	25.83	25.86	-0.1	926	-0.01%
2021/09/10	0	0.00	3.7	25.50	25.50	-3.7	924	-0.40%
2021/09/03	0	0.00	0.4	25.44	25.50	-0.4	943	-0.04%
2021/09/01	0	0.00	0.1	25.49	25.47	-0.1	934	-0.01%
2021/08/30	0	0.00	0.1	25.20	25.45	-0.1	920	-0.01%
2021/08/27	0	0.00	3.1	24.96	25.08	-3.1	889	-0.35%
2021/08/24	0	0.00	4.1	24.40	24.60	-4.1	881	-0.47%
2021/08/20	0	0.00	25	24.19	24.11	-25	898	-2.78%
2021/08/19	1	24.17	0	0.00	24.17	1	894	0.11%
2021/08/18	1	24.29	0	0.00	24.50	1	884	0.11%
2021/08/16	1	24.61	0	0.00	24.64	1	888	0.11%
2021/08/12	1	25.00	0	0.00	24.97	1	908	0.11%
2021/08/05	0	0.00	0.2	25.09	25.11	-0.2	1,060	-0.02%
2021/08/04	0	0.00	0.4	25.05	25.10	-0.4	1,165	-0.03%
2021/07/30	2	24.79	0	0.00	24.77	2	1,351	0.15%
2021/07/29	0	0.00	0.5	24.70	24.86	-0.5	1,379	-0.04%
2021/07/28	1	24.55	0	0.00	24.65	1	1,424	0.07%
2021/07/19	0	0.00	10	25.01	25.10	-10	1,609	-0.62%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/14	0	0.00	0.4	24.61	24.67	-0.4	1,723	-0.02%
2021/07/13	0	0.00	1	24.67	24.59	-1	1,748	-0.06%
2021/07/12	0	0.00	0.4	24.60	24.51	-0.4	1,737	-0.02%
2021/07/05	0	0.00	0.4	24.24	24.30	-0.4	1,864	-0.02%
2021/06/25	0	0.00	1	24.07	24.12	-1	1,978	-0.05%
2021/06/18	5	23.88	0	0.00	23.86	5	2,089	0.24%
2021/06/16	0	0.00	0.2	24.02	24.07	-0.2	2,349	-0.01%
2021/06/03	0	0.00	0.1	24.34	24.30	-0.1	2,623	0.00%
2021/06/01	0	0.00	0.4	24.09	24.18	-0.4	2,634	-0.01%
2021/05/28	5	23.95	0	0.00	23.95	5	2,635	0.19%
2021/05/25	1.1	23.82	1	23.82	23.85	0.1	2,727	0.00%
2021/05/24	0	0.00	2	23.65	23.69	-2	2,746	-0.07%
2021/05/20	0	0.00	0.4	23.53	23.55	-0.4	2,815	-0.01%
2021/05/19	0	0.00	0.4	23.56	23.50	-0.4	2,807	-0.01%
2021/05/17	0	0.00	6	22.68	22.65	-6	2,803	-0.21%
2021/05/14	2	23.38	0	0.00	23.37	2	2,771	0.07%
2021/05/13	0	0.00	1	23.20	23.20	-1	2,750	-0.04%
2021/05/12	3	23.25	0	0.00	23.41	3	2,701	0.11%
2021/04/27	1	24.20	0	0.00	24.25	1	2,463	0.04%
2021/04/22	0	0.00	5	24.10	23.96	-5	2,594	-0.19%
2021/04/21	1	23.95	0	0.00	24.06	1	2,562	0.04%
2021/04/16	0	0.00	1	23.40	23.50	-1	2,665	-0.04%
2021/04/08	1	22.82	0	0.00	22.79	1	2,820	0.04%
2021/04/01	0	0.00	3	22.78	22.80	-3	2,822	-0.11%
2021/03/31	2	22.84	0	0.00	22.82	2	2,796	0.07%
2021/03/30	3	22.71	0	0.00	22.84	3	2,776	0.11%
2021/03/29	2	22.71	0	0.00	22.71	2	2,759	0.07%
2021/03/25	0	0.00	2	22.35	22.43	-2	2,726	-0.07%
2021/03/24	1	22.23	0	0.00	22.26	1	2,676	0.04%
2021/03/23	0	0.00	1	22.28	22.27	-1	2,662	-0.04%
2021/03/22	0	0.00	3.1	22.08	22.12	-3.1	2,654	-0.12%
2021/03/19	0	0.00	0.3	22.16	22.04	-0.3	2,437	-0.01%
2021/03/18	5	22.23	0	0.00	22.23	5	2,433	0.21%
2021/03/15	0	0.00	3	22.15	22.22	-3	2,438	-0.12%
2021/03/08	0	0.00	1	21.62	21.60	-1	2,317	-0.04%
2021/03/04	2	21.43	0	0.00	21.53	2	2,346	0.09%
2021/02/26	2	21.57	2	21.53	21.41	0	2,341	0.00%
2021/02/24	1	21.52	0	0.00	21.46	1	2,297	0.04%
2021/02/23	0	0.00	30	21.46	21.47	-30	2,284	-1.31%
2021/02/17	1	20.93	1	21.00	21.14	0	2,228	0.00%
2021/02/05	6	20.79	1	20.79	20.78	5	2,201	0.23%
2021/02/04	2	20.66	0	0.00	20.73	2	2,211	0.09%
2021/02/03	0	0.00	2	20.70	20.72	-2	2,266	-0.09%
2021/01/29	2	20.51	0	0.00	20.46	2	2,285	0.09%
2021/01/28	1	20.60	0	0.00	20.59	1	2,270	0.04%
2021/01/22	1	20.90	0	0.00	20.79	1	2,189	0.05%
2021/01/21	1	20.91	0	0.00	20.90	1	2,169	0.05%
2021/01/20	3	20.96	0	0.00	20.78	3	2,136	0.14%
2021/01/19	1	21.25	0	0.00	21.24	1	2,025	0.05%
2021/01/15	0	0.00	1	22.15	22.08	-1	1,877	-0.05%
2021/01/08	1	21.87	0	0.00	22.08	1	1,538	0.06%
2021/01/07	0	0.00	2	21.86	21.85	-2	1,471	-0.14%
2021/01/06	0	0.00	160	21.91	21.80	-160	1,409	-11.35%	大賣/鉅額交易
2021/01/05	5	21.86	7	21.90	21.90	-2	1,341	-0.15%
2021/01/04	2	21.99	0	0.00	22.03	2	1,271	0.16%
2020/12/31	1	22.03	0	0.00	22.08	1	1,228	0.08%
2020/12/29	2	21.62	0	0.00	21.63	2	1,187	0.17%
2020/12/28	3	21.55	0	0.00	21.61	3	1,179	0.25%
2020/12/24	2	21.48	0	0.00	21.50	2	1,153	0.17%
2020/12/23	2	21.41	0	0.00	21.46	2	1,158	0.17%
2020/12/22	4	21.54	0	0.00	21.48	4	1,160	0.34%
2020/12/21	3	21.53	0	0.00	21.58	3	1,173	0.26%
2020/12/18	2	21.54	0	0.00	21.55	2	1,176	0.17%
2020/12/17	2	21.55	0	0.00	21.57	2	1,193	0.17%
2020/12/16	0	0.00	1	21.41	21.57	-1	1,203	-0.08%
2020/12/15	3	21.45	0	0.00	21.38	3	1,194	0.25%
2020/12/14	4	21.56	0	0.00	21.56	4	1,173	0.34%
2020/12/11	1	21.48	0	0.00	21.51	1	1,162	0.09%
2020/12/10	2	21.40	0	0.00	21.46	2	1,135	0.18%
2020/12/09	3	21.39	1	21.35	21.40	2	1,112	0.18%
2020/12/08	2	21.50	0	0.00	21.45	2	1,083	0.18%
2020/12/07	4	21.60	2	21.60	21.58	2	1,054	0.19%
2020/12/03	1	21.50	0.3	21.50	21.49	0.7	1,011	0.07%
2020/12/02	6	21.45	0	0.00	21.47	6	1,010	0.59%
2020/12/01	2	21.44	2	21.44	21.51	0	1,015	0.00%
2020/11/30	1	21.55	0	0.00	21.42	1	1,007	0.10%
2020/11/24	1	21.63	2	21.63	21.59	-1	984	-0.10%
2020/11/23	0	0.00	2	21.59	21.64	-2	980	-0.20%
2020/11/20	42.3	21.55	10	21.55	21.55	32.3	969	3.34%
2020/11/19	120	21.60	38	21.57	21.56	82	966	8.48%	大買/
2020/11/18	0	0.00	23	21.58	21.60	-23	958	-2.40%
2020/11/17	0	0.00	3	21.50	21.53	-3	954	-0.31%
2020/11/16	0	0.00	3	21.54	21.51	-3	977	-0.31%
2020/11/13	0	0.00	2	21.30	21.35	-2	984	-0.20%
2020/11/11	0	0.00	10	21.29	21.62	-10	1,007	-0.99%
2020/11/10	0	0.00	5	21.08	21.06	-5	970	-0.52%
2020/11/06	0	0.00	5	20.69	20.70	-5	961	-0.52%
2020/11/03	0	0.00	13	20.50	20.53	-13	999	-1.30%
2020/10/28	2	20.40	0	0.00	20.43	2	1,060	0.19%
2020/10/27	0	0.00	2	20.46	20.46	-2	1,064	-0.19%
2020/10/26	0	0.00	4	20.53	20.49	-4	1,092	-0.37%
2020/10/21	0	0.00	6	20.35	20.34	-6	1,181	-0.51%
2020/10/20	1	20.35	1	20.38	20.35	0	1,207	0.00%
2020/10/19	0	0.00	5	20.46	20.40	-5	1,215	-0.41%
2020/10/08	0	0.00	14	20.58	20.60	-14	1,379	-1.01%
2020/09/25	1	20.10	0	0.00	20.17	1	1,549	0.06%
2020/09/24	1	20.28	0	0.00	20.13	1	1,564	0.06%
2020/09/23	4	20.60	0	0.00	20.52	4	1,552	0.26%
2020/09/22	1	20.68	0	0.00	20.63	1	1,558	0.06%
2020/09/21	1	20.90	0	0.00	20.86	1	1,553	0.06%
2020/09/03	1	21.01	0	0.00	21.02	1	1,747	0.06%
2020/09/02	1	20.99	10	20.94	20.96	-9	1,751	-0.51%
2020/09/01	3	21.01	0	0.00	21.02	3	1,768	0.17%
2020/08/31	1	21.09	0	0.00	21.05	1	1,782	0.06%
2020/08/20	14	21.05	0	0.00	21.03	14	1,874	0.75%
2020/08/19	1	21.48	0	0.00	21.43	1	1,872	0.05%
2020/08/18	2	21.39	6	21.40	21.42	-4	1,864	-0.21%
2020/08/13	6	21.16	1	21.19	21.21	5	1,865	0.27%
2020/08/06	4	21.12	0	0.00	21.15	4	1,871	0.21%
2020/08/05	2	21.03	0	0.00	21.02	2	1,887	0.11%
2020/08/04	8	20.94	0	0.00	21.00	8	1,910	0.42%
2020/08/03	3	20.99	0	0.00	20.89	3	1,922	0.16%
2020/07/30	2	20.91	0	0.00	21.03	2	1,915	0.10%
2020/07/28	2	20.74	0	0.00	20.74	2	1,982	0.10%
2020/07/27	12	20.88	0	0.00	20.79	12	2,000	0.60%
2020/07/24	22	21.03	0	0.00	21.03	22	2,004	1.10%
2020/07/23	7	21.20	0	0.00	21.24	7	1,999	0.35%
2020/07/21	4	21.25	0	0.00	21.22	4	2,003	0.20%
2020/07/20	7	21.15	0	0.00	21.18	7	1,999	0.35%
2020/07/17	21	21.28	0	0.00	21.20	21	2,030	1.03%
2020/07/16	7	21.25	0	0.00	21.22	7	2,046	0.34%
2020/07/15	2	21.20	0	0.00	21.20	2	2,037	0.10%
2020/07/14	14	21.15	1	21.20	21.15	13	2,018	0.64%
2020/07/13	11	21.19	0	0.00	21.20	11	2,036	0.54%
2020/07/08	5	21.28	0	0.00	21.32	5	2,054	0.24%
2020/07/06	0	0.00	1	21.24	21.31	-1	2,039	-0.05%
2020/06/30	1	20.83	0	0.00	20.87	1	2,102	0.05%
2020/06/29	0.1	20.85	0	0.00	20.75	0.1	2,126	0.01%
2020/06/23	1	20.73	0	0.00	20.82	1	2,174	0.05%
2020/06/19	0	0.00	2	20.84	20.78	-2	2,250	-0.09%
2020/06/15	3	20.64	0	0.00	20.51	3	2,479	0.12%
2020/06/05	2	20.93	1	20.93	20.94	1	2,863	0.03%
2020/06/03	1	20.76	0	0.00	20.82	1	3,008	0.03%
2020/06/02	8	20.47	1	20.50	20.52	7	3,023	0.23%
2020/05/28	1	20.12	0	0.00	20.11	1	3,030	0.03%
2020/05/26	0	0.00	2	20.26	20.23	-2	3,129	-0.06%
2020/05/25	0	0.00	2	20.00	20.02	-2	3,159	-0.06%
2020/05/22	1	20.00	0	0.00	20.00	1	3,192	0.03%
2020/05/20	6	20.12	2	20.13	20.11	4	3,245	0.12%
2020/05/18	1	19.85	0	0.00	19.89	1	3,322	0.03%
2020/05/11	0	0.00	4	20.25	20.22	-4	3,459	-0.12%
2020/05/08	0	0.00	1	20.00	19.99	-1	3,469	-0.03%
2020/05/07	1	19.88	0	0.00	19.90	1	3,500	0.03%
2020/05/06	2	19.94	0	0.00	19.87	2	3,560	0.06%
2020/05/04	5	19.86	3	19.72	19.79	2	3,676	0.05%
2020/04/30	0	0.00	8	20.18	20.29	-8	3,667	-0.22%
2020/04/29	0	0.00	1	19.85	19.89	-1	3,716	-0.03%
2020/04/27	0	0.00	26	19.37	19.45	-26	4,313	-0.60%
2020/04/22	1	18.60	0	0.00	18.95	1	4,919	0.02%
2020/04/20	1	19.55	0	0.00	19.55	1	5,402	0.02%
2020/04/17	3	19.80	0	0.00	19.63	3	5,901	0.05%
2020/04/15	8	19.67	0	0.00	19.69	8	6,696	0.12%
2020/04/14	3	19.47	0	0.00	19.53	3	6,678	0.04%
2020/04/08	1	18.81	0	0.00	18.92	1	6,558	0.02%
2020/04/07	2	18.66	0	0.00	18.65	2	6,517	0.03%
2020/04/06	1	18.45	1	18.49	18.49	0	6,473	0.00%
2020/04/01	4	18.40	0	0.00	18.41	4	6,443	0.06%
2020/03/31	2	18.39	1	18.50	18.39	1	6,380	0.02%
2020/03/30	1	18.15	0	0.00	18.43	1	6,340	0.02%
2020/03/27	0	0.00	6	18.54	18.40	-6	6,317	-0.09%
2020/03/26	2	18.10	0	0.00	18.30	2	6,259	0.03%
2020/03/25	5	18.35	2	18.39	18.32	3	6,211	0.05%
2020/03/24	3	17.67	1	17.79	17.76	2	6,159	0.03%
2020/03/20	2	17.35	0	0.00	17.64	2	6,088	0.03%
2020/03/19	6	16.78	0	0.00	16.66	6	6,010	0.10%
2020/03/18	13	17.99	10	17.92	17.71	3	5,859	0.05%
2020/03/17	6	18.31	0	0.00	18.27	6	5,792	0.10%
2020/03/16	8	19.06	0	0.00	18.89	8	5,683	0.14%
2020/03/13	7	18.92	0	0.00	19.50	7	5,603	0.12%
2020/03/12	6	20.16	0	0.00	19.99	6	5,450	0.11%
2020/03/11	1	20.83	1	20.83	20.68	0	5,312	0.00%
2020/03/10	7	20.65	0	0.00	20.82	7	5,246	0.13%
2020/03/09	7	21.01	0	0.00	20.93	7	5,150	0.14%
2020/03/06	1	21.48	5	21.62	21.31	-4	5,021	-0.08%
2020/03/04	1	21.40	1	21.39	21.40	0	4,947	0.00%
2020/03/03	2	21.37	2	21.37	21.36	0	4,930	0.00%
2020/03/02	4	21.21	2	21.23	21.23	2	4,881	0.04%
2020/02/27	2	21.49	3	21.47	21.45	-1	4,812	-0.02%
2020/02/26	4	21.55	0	0.00	21.54	4	4,730	0.08%
2020/02/24	9	21.81	0	0.00	21.74	9	4,599	0.20%
2020/02/21	3	22.02	0	0.00	22.00	3	4,513	0.07%
2020/02/20	3	22.08	0	0.00	22.09	3	4,472	0.07%
2020/02/18	1	21.85	0	0.00	21.87	1	4,352	0.02%
2020/02/17	1	21.85	0	0.00	21.89	1	4,305	0.02%
2020/02/13	1	21.88	0	0.00	21.91	1	4,223	0.02%
2020/02/11	1	21.80	1	21.80	21.79	0	4,070	0.00%
2020/02/10	3	21.59	0	0.00	21.70	3	4,019	0.07%
2020/02/07	5	21.72	0	0.00	21.70	5	3,958	0.13%
2020/02/06	1	21.85	0	0.00	21.88	1	3,878	0.03%
2020/02/05	0	0.00	2	21.52	21.60	-2	3,753	-0.05%
2020/02/04	2	21.38	0	0.00	21.59	2	3,696	0.05%
2020/02/03	4	21.11	2	21.03	21.32	2	3,619	0.06%
2020/01/31	21	21.60	8	21.54	21.53	13	3,520	0.37%
2020/01/30	29	22.16	0	0.00	22.02	29	3,195	0.91%
2020/01/20	17	25.14	11	25.15	25.12	6	2,842	0.21%
2020/01/17	16	25.13	1	25.18	25.10	15	2,567	0.58%
2020/01/16	3	24.58	0	0.00	24.71	3	2,295	0.13%
2020/01/15	2	24.48	0	0.00	24.51	2	2,127	0.09%
2020/01/14	5	24.38	6	24.13	24.38	-1	1,915	-0.05%
2020/01/13	16	23.80	0	0.00	23.92	16	1,551	1.03%
2020/01/10	18	24.09	4	24.46	24.48	14	1,033	1.35%
2020/01/09	4	23.98	1	25.25	25.89	3	380	0.79%
2020/01/08	5	23.50	0	0.00	23.54	5	165	3.02%
2019/12/10	0	0.00	0.1	23.29	23.29	-0.1	75	-0.17%
2019/09/11	0	0.00	0.1	22.63	22.75	-0.1	85	-0.14%
2019/09/03	0	0.00	0.1	22.24	22.24	-0.1	82	-0.16%
2019/07/22	0	0.00	0.3	22.46	22.60	-0.3	122	-0.22%
2019/07/16	0	0.00	0.6	22.46	22.55	-0.6	125	-0.44%
2019/07/11	0	0.00	0.1	22.47	22.62	-0.1	126	-0.11%
2019/07/09	0	0.00	1	22.43	22.40	-1	127	-0.78%
2019/07/08	1	22.29	1	22.48	22.44	0	129	0.00%
2019/07/05	1	22.32	0	0.00	22.47	1	129	0.77%
2019/07/04	0	0.00	0.1	22.32	22.47	-0.1	130	-0.11%
2019/07/03	0	0.00	2.1	22.38	22.34	-2.1	131	-1.62%
2019/07/02	2	22.20	0	0.00	22.43	2	127	1.57%
2019/07/01	0	0.00	0.3	22.33	22.48	-0.3	126	-0.21%
2019/06/20	0	0.00	0.1	22.17	22.31	-0.1	126	-0.11%
2019/06/19	0	0.00	0.1	22.17	22.32	-0.1	124	-0.11%
2019/06/11	0	0.00	0.1	22.05	22.20	-0.1	130	-0.10%
2019/06/05	0	0.00	0.1	21.80	21.90	-0.1	157	-0.09%
2019/06/03	0	0.00	0.3	21.80	21.93	-0.3	158	-0.17%
2019/05/21	0	0.00	0	21.65	21.69	0	304	0.00%
2019/05/08	0	0.00	0.1	21.92	21.95	-0.1	311	-0.04%
2019/05/07	0	0.00	0.1	21.94	22.06	-0.1	310	-0.04%
2019/04/25	0	0.00	0.6	21.63	21.77	-0.6	304	-0.18%
2019/04/22	0	0.00	0.8	21.60	21.66	-0.8	313	-0.24%
2019/04/17	0	0.00	0.1	21.59	21.64	-0.1	314	-0.04%
2019/04/16	0	0.00	0.1	21.41	21.60	-0.1	314	-0.04%
2019/04/15	0	0.00	0.1	21.54	21.56	-0.1	313	-0.04%
2019/04/12	0.1	21.40	0	0.00	21.52	0.1	315	0.02%
2019/04/11	0	0.00	0.3	21.40	21.56	-0.3	316	-0.09%
2019/04/10	0	0.00	0.1	21.45	21.61	-0.1	318	-0.04%
2019/03/29	0	0.00	0.1	21.36	21.51	-0.1	319	-0.04%
2019/03/22	0	0.00	0.1	21.54	21.54	-0.1	329	-0.04%
2019/03/21	0	0.00	0.1	21.57	21.61	-0.1	333	-0.04%
2019/03/20	0	0.00	0.4	21.54	21.58	-0.4	333	-0.13%
2019/03/18	0	0.00	0.1	21.45	21.45	-0.1	335	-0.04%
2019/03/12	0	0.00	0.3	21.25	21.24	-0.3	331	-0.09%
2019/03/04	0	0.00	2	21.17	21.24	-2	310	-0.64%
2018/12/27	1	20.95	0	0.00	20.98	1	187	0.53%
2018/12/17	1	21.21	0	0.00	21.17	1	176	0.57%
2018/07/31	0	0.00	3	21.84	21.85	-3	80	-3.72%
2018/07/03	0	0.00	3	21.10	20.93	-3	62	-4.80%
2018/06/20	0	0.00	1	21.00	21.18	-1	59	-1.67%
2018/04/23	1	20.90	0	0.00	20.92	1	149	0.67%
2018/04/20	3	21.00	0	0.00	21.00	3	152	1.97%
2018/02/09	10	20.02	0	0.00	20.19	10	278	3.60%
2018/02/08	5	20.52	0	0.00	20.44	5	273	1.83%
2018/01/04	5	20.54	0	0.00	20.56	5	381	1.31%
2018/01/03	1	20.48	0	0.00	20.51	1	382	0.26%