加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.30%
  • 成交量
    1,482張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.000.726.8826.87-0.71,559-0.05%
2024/04/2900.00226.8726.95-21,546-0.13%
2024/04/2600.000.526.2626.26-0.51,512-0.03%
2024/04/252.426.090.226.1426.142.21,5180.14%
2024/04/2400.00126.4526.39-11,514-0.07%
2024/04/2300.005.526.5326.49-5.51,527-0.36%
2024/04/2200.002.826.3326.41-2.81,555-0.18%
2024/04/192.225.960.426.0625.891.81,5250.12%
2024/04/1800.001.526.0626.30-1.51,498-0.10%
2024/04/17426.08225.9926.0521,4970.13%
2024/04/161.326.230.126.0425.961.21,5150.08%
2024/04/150.226.558.126.5126.57-7.81,499-0.52%
2024/04/11026.581.226.6326.59-1.21,484-0.08%
2024/04/0900.002.626.6626.78-2.61,507-0.17%
2024/04/0800.006.626.5026.54-6.61,496-0.44%
2024/04/0300.00226.4626.37-21,500-0.13%
2024/04/0200.000.926.5926.59-0.91,556-0.06%
2024/04/015.126.586.726.6026.61-1.61,586-0.10%
2024/03/2900.002526.5626.41-251,593-1.57%
2024/03/2800.000.326.5726.43-0.31,462-0.02%
2024/03/270.126.459.126.5426.53-91,436-0.62%
2024/03/2600.008.326.4526.46-8.31,404-0.59%
2024/03/250.126.221.126.2626.31-11,407-0.07%
2024/03/2200.0018.426.2726.27-18.41,411-1.30%
2024/03/2100.0022.826.3826.39-22.81,408-1.62%
2024/03/200.226.160.826.1026.06-0.61,385-0.05%
2024/03/190.126.11126.2026.17-0.91,414-0.06%
2024/03/180.226.270.126.3326.220.11,4120.01%
2024/03/150.226.23926.1826.38-8.81,411-0.62%
2024/03/14126.326.526.3026.36-5.51,400-0.39%
2024/03/1300.005.725.9426.07-5.71,364-0.41%
2024/03/120.125.824.825.8225.89-4.71,343-0.35%
2024/03/11025.75225.7625.75-1.91,339-0.14%
2024/03/081.225.608.125.6525.65-6.81,327-0.51%
2024/03/0700.004.425.5025.56-4.41,307-0.34%
2024/03/060.425.452825.4525.47-27.61,291-2.14%
2024/03/050.325.3312.325.3425.34-12.11,286-0.94%
2024/03/040.225.374.525.3825.36-4.31,275-0.34%
2024/03/01025.3800.0025.4001,2890.00%
2024/02/290.125.29125.4025.46-0.91,297-0.07%
2024/02/273.725.250.325.3725.243.41,2950.26%
2024/02/26525.27225.3025.3031,2510.24%
2024/02/235.225.37525.4025.320.21,2310.01%
2024/02/221.325.4019.125.4325.44-17.81,229-1.45%
2024/02/219.125.430.525.5025.408.61,2150.71%
2024/02/201025.401125.4425.47-11,226-0.08%
2024/02/1900.002.625.3325.36-2.61,223-0.22%
2024/02/16225.139.225.1625.16-7.21,218-0.59%
2024/02/150.825.0812.725.0625.08-11.81,215-0.97%
2024/02/054.324.87124.9225.013.31,2090.27%
2024/02/021.225.07125.0625.090.21,2070.02%
2024/02/010.325.083.725.0925.12-3.41,212-0.28%
2024/01/313.224.9600.0024.963.21,2040.26%
2024/01/302.325.063.425.0925.05-1.11,173-0.09%
2024/01/290.125.20125.2025.20-0.91,164-0.08%
2024/01/260.125.005.325.0925.10-5.21,169-0.44%
2024/01/250.124.9900.0025.000.11,1670.01%
2024/01/240.124.980.424.9624.95-0.21,168-0.02%
2024/01/231.324.8600.0024.901.31,1740.11%
2024/01/223.124.810.824.8524.822.31,1690.20%
2024/01/190.324.660.224.7324.780.21,1710.01%
2024/01/182.124.6900.0024.702.11,1800.18%
2024/01/1714.224.77424.8024.7010.21,1810.87%
2024/01/1614.425.7600.0025.8014.41,1791.22%
2024/01/155.326.080.626.0826.034.71,1510.41%
2024/01/12225.983.126.0226.03-1.11,166-0.09%
2024/01/11226.090.226.1426.141.81,1750.15%
2024/01/10026.1100.0026.0901,2010.00%
2024/01/095.726.221.926.2426.183.91,1950.32%
2024/01/080.126.27926.2726.25-8.91,198-0.74%
2024/01/052.126.100.926.1526.091.21,1950.10%
2024/01/04626.122.226.0826.103.81,2050.32%
2024/01/030.826.1410.526.1426.11-9.71,216-0.80%
2024/01/020.226.343.226.3626.38-31,206-0.25%
2023/12/290.126.38326.4026.42-2.91,221-0.23%
2023/12/280.126.393.826.3726.41-3.71,226-0.30%
2023/12/27326.304.326.2026.30-1.31,165-0.11%
2023/12/260.126.0021.126.1326.15-211,146-1.83%
2023/12/250.125.996.825.9926.00-6.71,143-0.59%
2023/12/220.125.91026.0025.920.11,1310.01%
2023/12/21125.9100.0025.9411,1370.09%
2023/12/2000.002.426.1626.18-2.41,124-0.21%
2023/12/190.126.21026.0626.130.11,1020.01%
2023/12/1800.002.326.3126.31-2.31,109-0.21%
2023/12/1500.002.726.3826.31-2.71,108-0.24%
2023/12/1400.0019.126.2826.33-19.11,110-1.72%
2023/12/131.226.013.526.1026.04-2.21,080-0.21%
2023/12/120.126.033.226.1026.13-3.21,109-0.29%
2023/12/110.126.05126.0326.07-0.91,133-0.08%
2023/12/080.126.08526.1326.11-4.91,136-0.43%
2023/12/07126.120.526.0626.030.51,1470.04%
2023/12/060.126.242726.2426.20-26.91,161-2.32%
2023/12/050.226.0600.0026.090.21,1580.02%
2023/12/0400.001326.1126.11-131,170-1.11%
2023/12/01026.0400.0026.0101,1730.00%
2023/11/300.126.0510.326.0926.13-10.21,177-0.87%
2023/11/2900.000.326.0726.05-0.31,184-0.03%
2023/11/2800.00326.1826.15-31,186-0.25%
2023/11/270.126.150.626.0425.99-0.41,167-0.04%
2023/11/2400.00726.0326.00-71,153-0.61%
2023/11/22025.930.825.9425.99-0.71,146-0.06%
2023/11/2100.007.126.0126.02-7.11,173-0.61%
2023/11/200.125.75525.7125.75-4.91,178-0.41%
2023/11/1700.00225.7325.75-21,183-0.17%
2023/11/1600.002.325.6425.67-2.31,168-0.20%
2023/11/150.125.4522.825.4925.55-22.81,163-1.96%
2023/11/1400.00225.2225.21-21,167-0.17%
2023/11/130.225.130.325.2325.17-0.11,173-0.01%
2023/11/100.125.142.225.1225.15-2.11,189-0.17%
2023/11/0900.000.225.1725.19-0.21,205-0.01%
2023/11/0800.001.325.1425.17-1.31,231-0.11%
2023/11/07025.1000.0025.1201,2440.00%
2023/11/0600.002.925.2325.24-2.91,252-0.23%
2023/11/0300.00125.0025.07-11,250-0.08%
2023/11/020.124.850.124.8524.8801,2680.00%
2023/11/0100.001.924.5524.63-1.91,306-0.15%
2023/10/3100.001.724.5024.50-1.71,341-0.12%
2023/10/300.124.540.224.5724.48-0.11,388-0.01%
2023/10/2700.000.824.4824.56-0.81,439-0.06%
2023/10/26124.35124.4024.3801,4710.00%
2023/10/250.224.6400.0024.640.21,4920.01%
2023/10/240.524.5200.0024.590.51,5380.03%
2023/10/236.524.5500.0024.576.51,5460.42%
2023/10/202.224.5900.0024.742.21,6060.14%
2023/10/190.125.03024.9925.0301,6350.00%
2023/10/180.125.382425.2225.22-23.91,669-1.43%
2023/10/17025.471.325.4925.41-1.31,647-0.08%
2023/10/16125.45225.5025.53-11,692-0.06%
2023/10/131.525.551.525.5325.5501,7310.00%
2023/10/120.125.751.125.8025.81-1.11,763-0.06%
2023/10/1100.002.325.7025.68-2.31,820-0.13%
2023/10/0600.003025.5925.60-301,849-1.62%
2023/10/050.525.35425.3225.41-3.61,860-0.19%
2023/10/042.225.21125.2425.201.21,8540.06%
2023/10/030.125.5700.0025.500.11,8450.01%
2023/10/0200.000.825.6125.73-0.81,850-0.05%
2023/09/2700.001125.2925.30-111,835-0.60%
2023/09/260.125.3700.0025.310.11,8590.01%
2023/09/2500.00125.4925.50-11,860-0.05%
2023/09/210.925.428.425.3125.31-7.51,876-0.40%
2023/09/20025.551.325.6125.54-1.21,889-0.07%
2023/09/190.625.651.125.6425.61-0.61,891-0.03%
2023/09/18025.71125.6425.65-11,889-0.05%
2023/09/150.225.8796.125.8525.85-95.81,898-5.05%
2023/09/1400.00325.7925.89-31,867-0.16%
2023/09/13125.53125.5525.5801,8450.00%
2023/09/126.125.5714.125.5025.59-81,855-0.43%
2023/09/110.625.403.225.4425.45-2.61,853-0.14%
2023/09/081.125.7010.225.7025.71-9.11,848-0.49%
2023/09/070.125.781.225.7625.74-1.11,869-0.06%
2023/09/0600.00125.8925.88-11,864-0.05%
2023/09/0500.00925.8125.85-91,852-0.49%
2023/09/040.425.784.625.7925.90-4.21,847-0.23%
2023/09/0100.001.425.8625.79-1.41,833-0.07%
2023/08/31125.8100.0025.8911,8350.05%
2023/08/3000.007.625.9725.95-7.61,842-0.42%
2023/08/2800.001.725.7825.79-1.71,856-0.09%
2023/08/250.125.83325.8125.75-2.91,855-0.16%
2023/08/2400.001.626.3826.23-1.61,841-0.09%
2023/08/2300.001826.0726.11-181,836-0.98%
2023/08/2200.00326.0526.03-31,838-0.16%
2023/08/21125.993.626.0525.98-2.61,838-0.14%
2023/08/180.126.111.225.9926.01-1.11,827-0.06%
2023/08/170.125.9717.326.1226.22-17.21,809-0.95%
2023/08/160.326.014.425.9826.13-4.11,796-0.23%
2023/08/151.126.394.326.2926.28-3.21,778-0.18%
2023/08/140.126.130.426.4026.22-0.41,768-0.02%
2023/08/11126.323.326.3026.30-2.31,750-0.13%
2023/08/100.326.221.126.1726.22-0.81,756-0.04%
2023/08/091.126.711.526.6026.57-0.41,750-0.02%
2023/08/0800.00126.7226.73-11,746-0.06%
2023/08/07126.577.626.7026.72-6.61,722-0.38%
2023/08/041.226.2414.226.1126.27-131,684-0.77%
2023/08/024.726.3125.726.2626.15-211,645-1.27%
2023/08/012.126.7336.426.7326.87-34.31,587-2.16%
2023/07/310.226.9883.827.1826.76-83.61,536-5.44%
2023/07/28127.124.227.2027.25-3.21,499-0.21%
2023/07/270.127.3300.0027.240.11,4590.00%
2023/07/2600.0017.127.2327.26-17.11,419-1.20%
2023/07/2500.005.527.1527.04-5.51,391-0.39%
2023/07/240.326.735.926.7226.82-5.61,324-0.42%
2023/07/213.326.1512.626.3626.54-9.41,285-0.73%
2023/07/2000.000.726.2826.31-0.71,250-0.06%
2023/07/190.226.3611.526.5626.12-11.41,234-0.92%
2023/07/180.126.6413.926.5126.49-13.81,180-1.17%
2023/07/170.526.333826.3726.30-37.51,137-3.29%
2023/07/14325.9525.626.0526.15-22.61,100-2.06%
2023/07/1300.0021.925.9325.72-21.91,035-2.12%
2023/07/1200.0015.725.4525.49-15.7986-1.59%
2023/07/11225.026.325.1125.15-4.3962-0.45%
2023/07/100.124.75124.7424.74-0.9956-0.09%
2023/07/07524.784.124.7824.800.99530.10%
2023/07/063.225.067.525.1324.92-4.3951-0.45%
2023/07/05225.341.725.3425.290.49390.04%
2023/07/04625.348.525.4125.46-2.5927-0.27%
2023/07/0300.0012.625.2725.26-12.6902-1.39%
2023/06/300.224.988.124.9924.99-7.9889-0.88%
2023/06/290.124.9617.225.0024.99-17.1885-1.94%
2023/06/280.124.9400.0024.970.18730.01%
2023/06/272.624.994.525.0024.90-1.9854-0.22%
2023/06/2600.002.425.1325.13-2.4854-0.27%
2023/06/21025.0210.325.1025.13-10.3851-1.21%
2023/06/20424.951.224.9125.002.88460.33%
2023/06/190.325.0018.525.0125.03-18.2842-2.16%
2023/06/160.225.001425.0825.06-13.8846-1.63%
2023/06/15125.039.425.0125.00-8.4827-1.02%
2023/06/1400.001.924.9224.96-1.9818-0.23%
2023/06/130.924.8820.124.8324.91-19.2832-2.31%
2023/06/1210.324.747.124.7124.663.28090.39%
2023/06/0900.000.724.6624.63-0.7806-0.09%
2023/06/080.224.430.924.4824.40-0.7817-0.08%
2023/06/072.124.510.324.4724.521.88520.21%
2023/06/06024.373.924.4224.36-3.9856-0.46%
2023/06/050.224.382.124.3924.31-1.9856-0.22%
2023/06/020.124.32924.2124.28-8.9864-1.03%
2023/06/0100.001.424.0924.12-1.4874-0.16%
2023/05/31124.0700.0024.0518850.11%
2023/05/300.824.0514.924.1724.10-14.1901-1.56%
2023/05/290.124.020.824.0024.04-0.7901-0.08%
2023/05/260.723.842.623.8323.86-2888-0.22%
2023/05/250.423.774.723.7923.79-4.2891-0.48%
2023/05/240.823.694.423.6723.73-3.6901-0.40%
2023/05/231.123.741.423.7123.77-0.4911-0.04%
2023/05/22023.730.823.8123.73-0.8915-0.09%
2023/05/19023.721.523.7723.76-1.5923-0.16%
2023/05/1800.0014.823.6923.67-14.8927-1.60%
2023/05/17223.4135.323.4723.58-33.3933-3.56%
2023/05/162.323.3322.423.4223.45-20.1929-2.16%
2023/05/150.123.2200.0023.240.19170.01%
2023/05/120.423.240.123.2923.280.39240.03%
2023/05/114.523.442323.4223.34-18.5926-2.00%
2023/05/100.223.434.823.4123.42-4.6961-0.48%
2023/05/090.123.401.623.4323.45-1.5969-0.15%
2023/05/081.223.370.223.3523.3819830.10%
2023/05/0500.00123.2723.27-1992-0.10%
2023/05/041.223.2500.0023.271.21,0120.12%
2023/05/032.123.240.723.2323.241.31,0260.13%
2023/05/020.323.17623.2523.27-5.71,048-0.55%
2023/04/28123.08223.1123.11-11,075-0.09%
2023/04/270.323.06123.0723.06-0.71,113-0.06%
2023/04/2600.000.123.0523.05-0.11,137-0.01%
2023/04/250.123.000.623.0322.98-0.51,139-0.04%
2023/04/24223.120.923.0723.141.11,1380.10%
2023/04/210.323.051.423.0423.05-1.11,151-0.09%
2023/04/2000.001.623.0423.01-1.61,165-0.14%
2023/04/1900.00323.1523.11-31,199-0.25%
2023/04/1800.000.223.1523.13-0.21,212-0.02%
2023/04/1700.000.323.1223.13-0.31,222-0.02%
2023/04/14123.111.223.0823.11-0.21,238-0.02%
2023/04/130.323.050.223.0623.050.11,2500.01%
2023/04/1200.00123.0423.01-11,257-0.08%
2023/04/110.223.0000.0022.980.21,2690.01%
2023/04/100.122.87022.8722.880.11,2680.01%
2023/04/07022.790.222.8422.78-0.21,271-0.01%
2023/04/0600.003.122.8222.82-3.11,286-0.24%
2023/03/3100.000.522.8122.81-0.51,281-0.04%
2023/03/3000.001422.7522.72-141,288-1.09%
2023/03/2900.0025.822.6722.69-25.81,282-2.01%
2023/03/280.122.6376.122.6722.64-761,299-5.85%
2023/03/2700.0017.422.6722.66-17.41,301-1.33%
2023/03/240.122.586.522.6022.68-6.41,314-0.49%
2023/03/230.122.5117.522.5522.55-17.41,304-1.34%
2023/03/222.322.411.322.4922.4811,2920.08%
2023/03/212.322.425.622.4222.38-3.31,294-0.26%
2023/03/2024.122.215.622.2022.1818.51,2941.43%
2023/03/17522.156.722.1922.25-1.71,292-0.14%
2023/03/1653.322.110.422.0822.0752.91,2954.08%
2023/03/1518.122.27122.2922.2217.11,2751.34%
2023/03/1434.922.1900.0022.2434.91,2862.71%
2023/03/1316.122.2543.222.2722.33-271,285-2.10%
2023/03/1022.622.3600.0022.3522.61,2711.77%
2023/03/0910.522.540.822.5422.519.71,2510.77%
2023/03/080.122.661.122.7022.67-11,249-0.08%
2023/03/071.122.585.222.6422.71-4.11,240-0.33%
2023/03/06122.55922.6622.59-81,239-0.64%
2023/03/03622.461.222.4622.454.81,2210.39%
2023/03/028.622.29122.3922.387.61,2200.63%
2023/03/012.222.33122.3922.361.21,2290.09%
2023/02/240.722.533.122.5022.48-2.41,216-0.20%
2023/02/23022.555.122.5422.57-5.11,216-0.42%
2023/02/22122.3200.0022.4511,2710.08%
2023/02/210.222.460.322.4522.4701,2720.00%
2023/02/202.522.5412.622.4322.53-10.11,279-0.79%
2023/02/173.122.424.122.4222.43-11,321-0.07%
2023/02/161.222.49822.4322.48-6.81,366-0.50%
2023/02/152.622.372.122.3522.310.51,3810.03%
2023/02/140.122.406.622.3922.40-6.51,370-0.48%
2023/02/133.122.27122.3222.312.11,3690.15%
2023/02/102.122.100.522.2522.211.61,3980.11%
2023/02/092.722.15422.1822.17-1.31,421-0.09%
2023/02/087.522.150.122.2122.157.41,4230.52%
2023/02/075.522.18122.1722.184.51,4050.32%
2023/02/065.422.18322.1322.162.41,4080.17%
2023/02/034.522.1300.0022.134.51,4000.32%
2023/02/02622.1312.222.1822.23-6.21,391-0.44%
2023/02/018.622.120.822.1822.157.81,3750.56%
2023/01/3114.522.20122.2322.1213.51,3730.99%
2023/01/3013.822.261.722.2522.2112.11,3730.88%
2023/01/1722.322.6600.0022.6522.31,3581.64%
2023/01/1627.722.711222.7022.6915.71,3231.18%
2023/01/1322.222.61122.7022.6221.11,3051.62%
2023/01/1212.922.62622.5722.586.91,3120.53%
2023/01/111.822.71122.6822.660.81,3090.06%
2023/01/100.722.670.322.6822.700.51,3080.04%
2023/01/09122.5021.522.5322.63-20.51,307-1.57%
2023/01/060.122.42122.4122.40-0.91,291-0.07%
2023/01/0510.422.351.222.3622.329.21,2900.71%
2023/01/040.422.31422.2422.29-3.61,290-0.28%
2023/01/036.522.144.422.3422.342.11,2940.17%
2022/12/30122.30122.3522.3101,2740.00%
2022/12/296.222.231.222.2222.2251,2670.40%
2022/12/282.122.320.122.3522.3321,2660.16%
2022/12/274.122.45422.4622.420.11,2780.01%
2022/12/261122.38322.3822.3881,3090.61%
2022/12/231.222.241.122.2822.290.11,3050.01%
2022/12/222.122.291.622.3122.340.51,3070.04%
2022/12/211.122.1600.0022.171.11,3110.08%
2022/12/201222.120.822.4022.1511.21,3200.85%
2022/12/196.122.27122.3222.2951,3100.38%
2022/12/162.422.37122.3322.331.41,3140.11%
2022/12/152.122.3400.0022.432.11,3080.16%
2022/12/14122.441.322.4322.43-0.31,313-0.02%
2022/12/13122.260.522.4022.250.51,3130.04%
2022/12/121.122.3400.0022.351.11,3090.08%
2022/12/09122.43022.4622.4311,3150.07%
2022/12/08422.22022.3022.2941,3170.30%
2022/12/070.122.470.222.3822.40-0.11,3200.00%
2022/12/061322.41322.3822.30101,3170.76%
2022/12/051.122.531.122.5722.5301,3100.00%
2022/12/024.822.4500.0022.454.81,3690.35%
2022/12/012.522.5416.322.5222.51-13.71,375-1.00%
2022/11/3015.122.333.122.3222.51121,3590.88%
2022/11/291.122.055.722.1422.24-4.61,355-0.34%
2022/11/283.422.00122.0822.082.41,3560.17%
2022/11/251.322.1600.0022.201.31,3540.09%
2022/11/23222.001.322.0022.060.71,3370.05%
2022/11/222.321.8400.0021.902.31,3260.17%
2022/11/210.121.8600.0021.870.11,3310.01%
2022/11/1810.921.8200.0021.8010.91,3260.82%
2022/11/173.521.94121.9122.032.51,2630.20%
2022/11/162.322.144.222.0722.12-1.91,262-0.15%
2022/11/151.222.0600.0022.161.21,2490.09%
2022/11/14122.120.822.1622.120.21,2060.01%
2022/11/11122.026.222.0121.99-5.21,156-0.45%
2022/11/10121.6400.0021.6711,1340.09%
2022/11/09121.770.721.7421.760.31,1480.02%
2022/11/081.221.560.821.5821.550.41,1670.03%
2022/11/07121.45121.4721.5001,1410.00%
2022/11/0400.00021.3521.3901,1340.00%
2022/11/03721.330.221.4021.336.91,1410.60%
2022/11/021.521.550.521.5821.5011,1250.09%
2022/11/01121.600.321.6121.590.71,1230.06%
2022/10/311.221.640.121.6921.631.11,1280.09%
2022/10/280.421.6200.0021.520.41,1340.03%
2022/10/27121.81121.6521.6501,1310.00%
2022/10/256.221.3700.0021.486.21,1300.55%
2022/10/2400.001.221.4621.45-1.21,118-0.11%
2022/10/210.121.4000.0021.380.11,1130.00%
2022/10/204.321.09521.0321.35-0.71,119-0.06%
2022/10/193.221.62221.6621.511.21,0950.11%
2022/10/189.421.62221.6021.687.41,0860.68%
2022/10/1710.221.61021.6521.6510.21,0740.95%
2022/10/14221.9700.0021.8821,0640.19%
2022/10/13221.891.721.8821.790.41,0500.04%
2022/10/121.222.110.122.2022.121.11,0360.10%
2022/10/113.622.22122.1122.102.61,0280.25%
2022/10/070.122.8100.0022.710.11,0100.01%
2022/10/06022.982.222.9222.95-2.21,020-0.21%
2022/10/051.122.867.222.8822.85-6.11,029-0.60%
2022/10/041.822.69222.5522.67-0.21,028-0.02%
2022/10/0314.122.492.422.5322.4411.71,0171.15%
2022/09/303.522.77122.7322.752.59860.25%
2022/09/293.923.000.323.0622.993.69800.37%
2022/09/281.423.032.123.0423.04-0.7983-0.07%
2022/09/273.923.2800.0023.283.99760.40%
2022/09/266.123.39523.4023.431.19840.11%
2022/09/239.623.693.323.6923.696.31,0020.63%
2022/09/222.723.6800.0023.752.71,0050.27%
2022/09/210.924.1000.0024.060.99880.09%
2022/09/20024.161.824.1724.16-1.8985-0.18%
2022/09/191.224.1400.0024.161.29920.12%
2022/09/161.824.190.524.2524.211.39940.13%
2022/09/151.124.21124.2524.330.19930.01%
2022/09/143.124.2400.0024.243.19990.31%
2022/09/130.124.62024.6924.570.19930.01%
2022/09/1200.000.824.5324.49-0.81,007-0.08%
2022/09/08024.170.324.2424.20-0.31,016-0.03%
2022/09/073.524.16124.1424.122.59790.26%
2022/09/0600.000.224.4724.53-0.2970-0.02%
2022/09/022.124.272.124.3124.250.11,0040.01%
2022/09/0111.724.3200.0024.3711.71,0031.16%
2022/08/31124.531.224.7124.75-0.2993-0.02%
2022/08/300.324.53824.6024.60-7.7992-0.78%
2022/08/292.624.56124.5324.561.69990.17%
2022/08/263.524.912.224.9024.901.39890.13%
2022/08/252.124.7900.0024.802.19900.21%
2022/08/241.324.62124.6524.630.39990.03%
2022/08/232.724.73024.7624.742.61,0190.26%
2022/08/2220.124.94024.9224.9520.11,0181.97%
2022/08/1924.225.0100.0025.0324.21,0292.35%
2022/08/181.724.982.425.0225.02-0.71,031-0.07%
2022/08/172.725.0800.0025.092.71,0350.26%
2022/08/164.125.0600.0025.094.11,0360.39%
2022/08/150.625.251.825.2425.23-1.21,028-0.12%
2022/08/121.325.191.225.2225.240.21,0040.02%
2022/08/110.625.160.625.1625.2301,0000.00%
2022/08/10124.7700.0024.8519820.10%
2022/08/09324.75424.7524.83-1974-0.10%
2022/08/080.824.58324.5124.62-2.2992-0.22%
2022/08/05124.511.524.5424.58-0.4993-0.04%
2022/08/040.424.1900.0024.240.41,0150.04%
2022/08/030.324.242.224.2324.24-1.91,015-0.19%
2022/08/024.224.22224.2424.242.21,0380.21%
2022/08/010.124.460.324.3924.42-0.21,072-0.02%
2022/07/291.524.3800.0024.381.51,0950.13%
2022/07/280.324.3100.0024.310.31,1070.02%
2022/07/272.124.092.124.0224.1201,1180.00%
2022/07/261.224.0000.0024.021.21,1270.10%
2022/07/2500.0013.724.0424.02-13.71,150-1.19%
2022/07/228.823.780.123.8523.918.61,1670.74%
2022/07/2100.00023.6623.7501,2160.00%
2022/07/202.123.680.323.7423.531.81,2480.15%
2022/07/192.223.5300.0023.532.21,2990.17%
2022/07/18023.441.123.4823.50-11,313-0.08%
2022/07/1510.123.28123.2723.299.11,3220.68%
2022/07/140.523.481623.4323.38-15.61,346-1.15%
2022/07/130.223.32223.4023.43-1.81,348-0.13%
2022/07/125.522.871.222.8622.864.31,3970.31%
2022/07/110.423.351.123.3323.29-0.71,420-0.05%
2022/07/084.223.571.223.4923.5631,4540.20%
2022/07/071.223.24523.4023.52-3.81,466-0.26%
2022/07/065.423.2600.0023.205.41,4970.36%
2022/07/051.323.530.223.7323.641.11,5440.07%
2022/07/042.323.590.923.5223.501.41,5700.09%
2022/07/013.723.644.623.6623.53-0.91,635-0.05%
2022/06/306.123.901.823.9123.884.41,6510.26%
2022/06/291.124.2800.0024.381.11,6650.07%
2022/06/270.324.630.924.6524.58-0.61,764-0.04%
2022/06/242.224.352.124.4224.380.11,7760.01%
2022/06/23424.10424.1024.1201,7960.00%
2022/06/221.124.1900.0024.181.11,8050.06%
2022/06/2100.00124.4024.41-11,822-0.05%
2022/06/204.224.0600.0023.934.21,8690.23%
2022/06/172.524.1600.0024.172.51,8870.13%
2022/06/163.924.51224.5224.411.91,8850.10%
2022/06/150.224.4400.0024.410.21,9230.01%
2022/06/140.324.2800.0024.470.31,9560.02%
2022/06/133.524.2500.0024.403.51,9610.18%
2022/06/101.124.750.224.7624.750.91,9510.04%
2022/06/096.424.9000.0024.886.41,9660.33%
2022/06/0800.00225.0725.10-21,980-0.10%
2022/06/07424.93124.9424.9232,0030.15%
2022/06/06124.93325.0725.14-22,032-0.10%
2022/06/021.124.940.625.0025.000.42,0860.02%
2022/06/010.225.2200.0025.180.22,1790.01%
2022/05/311.125.17125.1225.260.12,2080.00%
2022/05/306.325.19725.2925.29-0.72,205-0.03%
2022/05/27124.81924.8324.84-82,212-0.36%
2022/05/266.724.560.124.7024.526.62,2460.29%
2022/05/2500.000.524.5124.64-0.52,325-0.02%
2022/05/2400.00124.4724.47-12,406-0.04%
2022/05/23724.510.724.6124.566.32,4210.26%
2022/05/20124.500.524.5424.540.52,4820.02%
2022/05/196.224.24124.3124.315.22,5070.21%
2022/05/18124.64124.4624.7402,5190.00%
2022/05/170.124.371.424.4024.38-1.22,554-0.05%
2022/05/165.424.36024.2524.325.42,5840.21%
2022/05/133.124.32124.3524.332.12,6140.08%
2022/05/128.324.422.424.5624.265.92,6670.22%
2022/05/1118.524.897.224.8324.9011.32,6790.42%
2022/05/103.324.97524.6725.02-1.72,709-0.06%
2022/05/0913.225.105.525.0625.047.72,7490.28%
2022/05/066.825.4814.325.4925.56-7.52,765-0.27%
2022/05/056.825.898.425.8925.88-1.62,818-0.06%
2022/05/0413.425.920.525.9525.8912.92,8660.45%
2022/05/032.926.010.126.0825.962.93,0030.09%
2022/04/291.126.11200.226.2126.24-199.13,089-6.44% 大賣/鉅額交易
2022/04/283.625.97125.9725.982.63,2280.08%
2022/04/277.626.0828.426.0826.00-20.83,358-0.62%
2022/04/261.226.387.626.3926.34-6.43,475-0.18%
2022/04/25205.926.182126.1226.17184.83,8914.75% 大買/鉅額交易
2022/04/222.126.290.326.3826.501.84,2760.04%
2022/04/213.526.471.226.4926.412.34,5680.05%
2022/04/200.126.37126.3326.50-0.94,792-0.02%
2022/04/195.126.391126.5026.40-5.94,981-0.12%
2022/04/182.726.344.526.2926.31-1.85,197-0.03%
2022/04/153.626.6921.626.6826.71-185,215-0.35%
2022/04/141.826.972.526.8926.87-0.75,288-0.01%
2022/04/1300.00627.2427.23-65,393-0.11%
2022/04/122.327.062.327.0527.070.15,4690.00%
2022/04/111.427.214.927.3327.21-3.55,495-0.06%
2022/04/081.327.168.227.1527.25-6.95,441-0.13%
2022/04/073.727.1513.427.2527.01-9.75,413-0.18%
2022/04/06227.0411.227.1627.34-9.25,333-0.17%
2022/04/011.927.025.527.0027.06-3.65,291-0.07%
2022/03/311.427.10506.227.1027.07-504.85,261-9.59% 大賣/鉅額交易
2022/03/300.126.9714.926.9927.01-14.85,208-0.28%
2022/03/297026.8076.326.7526.77-6.25,157-0.12%
2022/03/280.226.601126.7326.83-10.85,135-0.21%
2022/03/251.126.852.426.7926.84-1.35,103-0.03%
2022/03/240.526.8113.326.8126.87-12.85,079-0.25%
2022/03/2300.0014.226.7726.85-14.25,050-0.28%
2022/03/22502.326.526.926.5226.56495.45,0009.91% 大買/鉅額交易
2022/03/212.126.563.326.5426.48-1.24,963-0.02%
2022/03/186.226.429.326.4226.46-3.24,947-0.06%
2022/03/172.426.282.226.2526.280.14,8770.00%
2022/03/164.525.7321.625.8325.93-17.14,836-0.35%
2022/03/155.725.583.225.6325.642.54,8170.05%
2022/03/145.325.742.125.7425.763.34,7990.07%
2022/03/113.325.730.525.7225.682.84,7990.06%
2022/03/103.825.792.725.8225.781.14,7820.02%
2022/03/097.825.291.125.3025.286.74,7580.14%
2022/03/081825.1913.425.1625.134.64,7210.10%
2022/03/0733.325.53425.5225.4729.34,6580.63%
2022/03/048.826.10226.1026.086.84,5580.15%
2022/03/035.526.30226.2826.263.54,5230.08%
2022/03/0215.626.1900.0026.2515.64,5070.35%
2022/03/0110.626.28526.3026.275.64,4830.12%
2022/02/2531.426.02526.0426.0826.44,4350.60%
2022/02/2429.726.2021.626.3226.118.14,3470.19%
2022/02/23626.502.226.5126.613.84,2560.09%
2022/02/2219.726.461.526.4426.4918.24,2370.43%
2022/02/218.726.663.426.6826.735.34,1700.13%
2022/02/187.726.736.126.8026.771.64,1410.04%
2022/02/176.126.7910.326.7926.79-4.24,126-0.10%
2022/02/163.626.6911.126.6726.71-7.54,085-0.18%
2022/02/1513.326.565.726.5826.507.64,0490.19%
2022/02/141726.542.726.5826.6114.33,9960.36%
2022/02/113.526.763926.8126.86-35.53,934-0.90%
2022/02/108.726.6831.526.6526.84-22.93,894-0.59%
2022/02/091726.643.426.6526.7113.63,8570.35%
2022/02/088.826.601.126.5826.627.63,7910.20%
2022/02/0714.226.239.326.3026.404.93,7200.13%
2022/01/2611.226.1128.226.0926.07-173,627-0.47%
2022/01/2549.825.95625.9425.9843.83,5551.23%
2022/01/2427.326.06626.1126.2921.33,4030.62%
2022/01/2160.926.13226.0826.0858.93,2991.78%
2022/01/2038.926.381.426.4526.4537.53,1301.20%
2022/01/1963.126.501826.4926.4845.12,9831.51%
2022/01/18164.126.682626.6526.64138.12,8244.89% 大買/鉅額交易
2022/01/17143.528.3653.628.3828.3889.92,3713.79% 大買/
2022/01/14123.128.3013.928.4328.35109.31,9305.66% 大買/鉅額交易
2022/01/136228.1727.328.1828.3134.71,6242.13%
2022/01/126427.987.227.9528.0056.81,3794.12%
2022/01/1168.527.6113.127.8027.8455.41,1574.79%
2022/01/101827.4000.0027.52189381.92%
2022/01/0727.827.454.827.4427.42238542.69%
2022/01/0649.927.31127.3227.3748.97436.58%
2022/01/0535.627.522.127.5127.5033.65955.64%
2022/01/046.127.288.627.3127.42-2.6503-0.52%
2022/01/03127.101.527.0726.96-0.5437-0.11%
2021/12/30126.970.527.0026.970.54360.11%
2021/12/2900.004.226.9726.99-4.2435-0.96%
2021/12/281.226.764.126.8126.87-2.9438-0.65%
2021/12/274.926.708.626.7126.71-3.7441-0.85%
2021/12/2400.001.726.6326.63-1.7450-0.37%
2021/12/21126.491.826.4626.50-0.8469-0.17%
2021/12/20226.3900.0026.4024720.43%
2021/12/1600.001.226.4326.47-1.2474-0.25%
2021/12/15526.3100.0026.3054901.02%
2021/12/14526.30126.3026.3044960.81%
2021/12/13226.523.526.5926.49-1.5501-0.31%
2021/12/1000.002.526.5326.56-2.5504-0.49%
2021/12/090.126.48126.4726.56-0.9512-0.17%
2021/12/080.226.3200.0026.490.25260.04%
2021/12/0700.000.526.2826.39-0.5534-0.09%
2021/12/06526.253.526.3026.281.55180.29%
2021/12/03226.2500.0026.2625210.38%
2021/12/0200.001.526.0926.19-1.5522-0.29%
2021/12/010.125.866.426.0226.07-6.3527-1.20%
2021/11/30125.880.225.9525.800.85350.16%
2021/11/290.625.88725.8825.83-6.4545-1.18%
2021/11/262.626.0000.0025.942.65450.48%
2021/11/2500.003.526.2626.27-3.5555-0.63%
2021/11/241.526.2700.0026.261.55900.25%
2021/11/2300.003.126.2026.20-3.1613-0.51%
2021/11/22226.253.526.2926.29-1.5623-0.24%
2021/11/19126.403.526.4126.33-2.5629-0.40%
2021/11/1800.006.426.4526.50-6.4630-1.01%
2021/11/17426.283.926.2526.310.16280.02%
2021/11/1600.00326.1426.17-3632-0.47%
2021/11/15226.084.226.1026.09-2.2639-0.35%
2021/11/110.125.816.125.8325.85-6645-0.93%
2021/11/09125.782.425.7725.80-1.4669-0.20%
2021/11/08125.6500.0025.6816650.15%
2021/11/0500.000.325.5125.57-0.3679-0.05%
2021/11/0400.00425.5425.46-4684-0.58%
2021/11/03025.4500.0025.4906880.00%
2021/11/021.125.4900.0025.431.17010.16%
2021/11/0100.002.225.4525.42-2.2711-0.31%
2021/10/29125.36225.4025.40-1717-0.13%
2021/10/280.225.52425.5025.53-3.8726-0.52%
2021/10/2700.00125.5725.56-1734-0.14%
2021/10/260.525.581.225.6025.60-0.7740-0.09%
2021/10/250.225.44225.5325.50-1.8734-0.25%
2021/10/221.525.53325.4725.52-1.5744-0.20%
2021/10/21125.47225.5325.47-1745-0.13%
2021/10/200.425.480.525.4825.48-0.1757-0.01%
2021/10/1900.000.925.5925.53-0.9776-0.11%
2021/10/1800.003.125.5925.60-3.1797-0.39%
2021/10/15225.378.125.4425.45-6.1794-0.77%
2021/10/1400.00125.3125.31-1799-0.13%
2021/10/130.325.332.425.3325.29-2.1808-0.26%
2021/10/120.225.280.825.3725.35-0.6837-0.08%
2021/10/08125.46025.5025.4118400.12%
2021/10/07025.484.825.4925.49-4.8861-0.56%
2021/10/061.125.154.225.1825.30-3.1890-0.34%
2021/10/052.225.122.125.0725.110.19230.01%
2021/10/040.225.17125.1625.19-0.8917-0.09%
2021/10/015.225.1800.0025.155.29280.56%
2021/09/3000.000.425.4725.49-0.4918-0.05%
2021/09/290.525.473.325.4725.45-2.8925-0.30%
2021/09/280.225.60525.6025.65-4.8925-0.52%
2021/09/270.625.661425.6025.64-13.4930-1.44%
2021/09/221.525.291.825.2825.35-0.2933-0.03%
2021/09/17325.8100.0025.7839240.32%
2021/09/1600.000.425.9225.91-0.4926-0.04%
2021/09/1500.001.725.8425.86-1.7921-0.18%
2021/09/140.725.87125.8925.86-0.3926-0.04%
2021/09/13325.791.725.6725.771.39290.14%
2021/09/100.125.440.225.4225.50-0.1924-0.01%
2021/09/0900.000.225.3425.32-0.2924-0.03%
2021/09/08125.410.925.4125.400.19190.01%
2021/09/06325.514.425.5125.47-1.4927-0.15%
2021/09/0300.002.825.4725.50-2.8943-0.30%
2021/09/021.125.24125.2125.230.19420.01%
2021/09/01125.50125.5325.4709340.00%
2021/08/310.125.3012.325.5325.59-12.2930-1.31%
2021/08/3000.002.825.2725.45-2.8920-0.30%
2021/08/2700.00325.0125.08-3889-0.34%
2021/08/261.124.7000.0024.711.18680.13%
2021/08/2500.000.724.6224.69-0.7871-0.07%
2021/08/2400.000.524.4124.60-0.5881-0.06%
2021/08/230.224.3800.0024.360.28930.02%
2021/08/200.324.1200.0024.110.38980.03%
2021/08/19124.231.124.2224.17-0.1894-0.01%
2021/08/180.124.300.624.5024.50-0.5884-0.06%
2021/08/170.824.39324.3724.41-2.2888-0.24%
2021/08/160.224.680.324.8324.64-0.1888-0.01%
2021/08/13024.87124.8524.85-1892-0.11%
2021/08/120.124.9700.0024.970.19080.02%
2021/08/11025.0000.0025.0509250.00%
2021/08/10225.002.825.0825.00-0.7950-0.08%
2021/08/09124.850.425.0125.050.69920.06%
2021/08/06125.0000.0025.1011,0140.10%
2021/08/050.225.08125.0825.11-0.81,060-0.07%
2021/08/040.125.062.625.0925.10-2.51,165-0.21%
2021/08/030.124.97124.9925.06-0.91,229-0.07%
2021/08/02024.850.124.8525.0101,2770.00%
2021/07/301.224.8100.0024.771.21,3510.09%
2021/07/29024.78124.8024.86-11,379-0.07%
2021/07/28324.601.124.5524.6521,4240.14%
2021/07/27024.91224.8624.82-21,485-0.13%
2021/07/260.125.000.425.1924.98-0.31,527-0.02%
2021/07/2300.002.325.1725.19-2.31,534-0.15%
2021/07/2200.00325.0125.05-31,540-0.20%
2021/07/21524.82124.8424.8541,5570.26%
2021/07/201.124.85524.8624.80-3.91,583-0.25%
2021/07/1915.125.070.925.0325.1014.21,6090.88%
2021/07/160.124.981324.8725.06-12.91,677-0.77%
2021/07/1500.00124.7224.76-11,691-0.06%
2021/07/14124.631.624.6224.67-0.61,723-0.03%
2021/07/1300.004.724.6324.59-4.71,748-0.27%
2021/07/1200.003.224.5924.51-3.21,737-0.18%
2021/07/090.224.3500.0024.410.21,7480.01%
2021/07/0800.001124.4524.49-111,787-0.61%
2021/07/0700.001.224.3024.31-1.21,811-0.07%
2021/07/0600.0018.924.3724.36-18.91,845-1.02%
2021/07/05124.227.424.1924.30-6.41,864-0.34%
2021/07/020.224.1000.0024.090.21,8560.01%
2021/07/01124.125.124.1324.13-4.11,879-0.22%
2021/06/3000.00824.2224.19-81,904-0.42%
2021/06/290.124.1000.0024.100.11,9370.01%
2021/06/280.224.15124.2324.22-0.81,959-0.04%
2021/06/25124.1512.124.1624.12-11.11,978-0.56%
2021/06/24124.0000.0024.0311,9950.05%
2021/06/2300.003.723.9424.02-3.72,028-0.18%
2021/06/22023.7800.0023.8102,0730.00%
2021/06/214.423.621.923.6323.622.52,0800.12%
2021/06/183.223.880.123.9023.863.12,0890.15%
2021/06/170.224.013.623.9824.00-3.32,324-0.14%
2021/06/16024.024.324.0324.07-4.32,349-0.18%
2021/06/150.324.010.124.0124.020.22,3700.01%
2021/06/1100.00524.1024.07-52,390-0.21%
2021/06/100.124.002.424.0024.09-2.32,403-0.10%
2021/06/090.124.021.723.9924.00-1.62,416-0.07%
2021/06/0800.00224.0924.10-22,468-0.08%
2021/06/07124.000.724.0124.140.32,5430.01%
2021/06/040.124.19124.1324.17-0.92,571-0.03%
2021/06/03724.340.324.3224.306.72,6230.26%
2021/06/02724.203.924.2624.343.12,6390.12%
2021/06/010.224.10024.1024.180.22,6340.01%
2021/05/31024.054.524.0224.07-4.52,635-0.17%
2021/05/28023.90523.8723.95-52,635-0.19%
2021/05/27123.670.523.7023.700.52,6430.02%
2021/05/26023.820.123.8223.83-0.12,6840.00%
2021/05/252.123.852.723.8423.85-0.62,727-0.02%
2021/05/2400.003.123.6723.69-3.12,746-0.11%
2021/05/210.123.656.823.7423.75-6.82,826-0.24%
2021/05/2000.0015.323.4623.55-15.32,815-0.54%
2021/05/191.123.52323.6323.50-1.92,807-0.07%
2021/05/183.123.1640.723.1223.59-37.72,810-1.34%
2021/05/173.522.823.222.8022.650.32,8030.01%
2021/05/1413.623.3229.623.2223.37-162,771-0.58%
2021/05/132.123.111.123.3823.2012,7500.03%
2021/05/121723.6336.523.5523.41-19.52,701-0.72%
2021/05/118.624.756.224.7924.502.42,5960.09%
2021/05/103.524.7417.224.7024.94-13.72,541-0.54%
2021/05/074.124.324.324.3524.38-0.22,497-0.01%
2021/05/062.124.20424.2124.24-22,434-0.08%
2021/05/05323.8310.123.9923.98-7.12,410-0.29%
2021/05/043.523.685.324.0023.75-1.82,388-0.07%
2021/05/036.524.1411.624.2324.10-52,365-0.21%
2021/04/291.324.140.324.2024.1312,3500.04%
2021/04/280.524.205.524.2524.24-52,374-0.21%
2021/04/272.824.18424.2324.25-1.22,463-0.05%
2021/04/261.124.2113.124.2124.24-122,484-0.48%
2021/04/235.423.957.223.9423.94-1.82,545-0.07%
2021/04/22724.0614.524.1223.96-7.52,594-0.29%
2021/04/218.524.01124.0324.067.52,5620.29%
2021/04/206.524.0541.724.0124.05-35.22,589-1.36%
2021/04/190.523.8924.123.7124.01-23.62,612-0.90%
2021/04/160.523.366.223.4223.50-5.72,665-0.21%
2021/04/1500.0015.523.2423.33-15.52,714-0.57%
2021/04/1413.123.02422.9923.019.12,7270.33%
2021/04/130.323.0212.623.0623.01-12.32,763-0.44%
2021/04/121.922.893.122.8722.93-1.22,801-0.04%
2021/04/090.622.728.922.7222.75-8.32,812-0.29%
2021/04/080.322.803.522.8122.79-3.32,820-0.12%
2021/04/0700.00422.8422.85-42,848-0.14%
2021/04/064.222.889.222.8822.86-52,829-0.17%
2021/04/017.222.83622.8222.801.22,8220.04%
2021/03/3110.122.9010.822.8522.82-0.72,796-0.02%
2021/03/300.922.737.122.7622.84-6.12,776-0.22%
2021/03/2900.001722.6922.71-172,759-0.62%
2021/03/268.122.532.422.5522.595.72,7470.21%
2021/03/2500.006.922.3822.43-6.92,726-0.25%
2021/03/245.222.25622.2522.26-0.82,676-0.03%
2021/03/2315.222.2210.522.2622.274.72,6620.18%
2021/03/223.222.102.222.1122.1212,6540.04%
2021/03/19122.12222.0022.04-12,437-0.04%
2021/03/18122.21106.722.2522.23-105.72,433-4.35% 大賣/鉅額交易
2021/03/170.122.244.722.2422.22-4.62,439-0.19%
2021/03/160.222.24102.122.2522.31-1022,438-4.18% 大賣/鉅額交易
2021/03/15722.237.522.2422.22-0.52,438-0.02%
2021/03/1220.622.132522.1022.15-4.42,454-0.18%
2021/03/114.722.251522.1722.12-10.32,440-0.42%
2021/03/100.422.007.121.9922.00-6.72,377-0.28%
2021/03/091.821.742121.8321.90-19.22,354-0.82%
2021/03/082.421.589.121.6421.60-6.72,317-0.29%
2021/03/057.521.3700.0021.487.52,3210.32%
2021/03/04321.46221.5021.5312,3460.04%
2021/03/032.121.622.321.5721.62-0.22,340-0.01%
2021/03/024.121.5215.221.4221.40-11.12,343-0.47%
2021/02/26621.551.821.4721.414.32,3410.18%
2021/02/2500.0013.621.7121.76-13.62,322-0.59%
2021/02/2415.421.5811.321.5621.4642,2970.18%
2021/02/2300.006.521.2721.47-6.52,284-0.29%
2021/02/220.821.192.621.2121.19-1.82,219-0.08%
2021/02/192.621.080.421.1021.152.22,2220.10%
2021/02/18221.2012.421.2121.21-10.42,231-0.47%
2021/02/172.921.086.621.0821.14-3.72,228-0.17%
2021/02/052.320.744.420.7620.78-2.12,201-0.09%
2021/02/040.620.69320.7020.73-2.42,211-0.11%
2021/02/031.920.681.120.7020.720.82,2660.03%
2021/02/020.120.70120.7020.68-0.92,289-0.04%
2021/02/01820.518.520.4720.55-0.52,291-0.02%
2021/01/292.320.580.220.5620.462.12,2850.09%
2021/01/283020.6012.120.6320.5917.92,2700.79%
2021/01/273.420.801.220.7920.762.22,2590.10%
2021/01/265.620.79720.7820.78-1.42,247-0.06%
2021/01/253.220.827.220.8120.87-42,229-0.18%
2021/01/221.820.811.220.7920.790.72,1890.03%
2021/01/215.720.97120.9720.904.72,1690.22%
2021/01/2037.421.050.221.0420.7837.22,1361.74%
2021/01/1914.621.2315.221.2421.24-0.62,025-0.03%
2021/01/18112.721.883.821.8921.921091,9735.52% 大買/鉅額交易
2021/01/15722.091122.1422.08-41,877-0.21%
2021/01/1455.122.1614.622.1622.1740.51,7932.26%
2021/01/136.522.1423.522.1222.17-171,752-0.97%
2021/01/1223.222.11422.0822.0719.21,6871.14%
2021/01/113.322.09122.1522.152.31,6240.14%
2021/01/08421.923.621.9522.080.41,5380.03%
2021/01/0712.621.847.121.8521.855.51,4710.37%
2021/01/061221.853.921.8621.808.21,4090.58%
2021/01/0510.421.8713.221.8521.90-2.81,341-0.21%
2021/01/045.422.00222.0022.033.31,2710.26%
2020/12/319.322.0615.122.0622.08-5.81,228-0.47%
2020/12/300.521.972.621.8321.99-2.11,197-0.17%
2020/12/29321.6300.0021.6331,1870.25%
2020/12/28721.5615.121.5621.61-8.11,179-0.69%
2020/12/25221.5600.0021.5721,1630.17%
2020/12/24621.482.121.5021.503.91,1530.34%
2020/12/232.221.441.821.4621.460.31,1580.03%
2020/12/222.321.540.621.5421.481.71,1600.15%
2020/12/215.121.57121.5721.584.11,1730.35%
2020/12/18221.5500.0021.5521,1760.17%
2020/12/170.921.550.821.5521.570.21,1930.02%
2020/12/161.621.533.421.5221.57-1.81,203-0.15%
2020/12/151.121.40221.4821.38-0.91,194-0.07%
2020/12/140.621.56221.5621.56-1.41,173-0.12%
2020/12/114.521.582.721.5421.511.81,1620.16%
2020/12/101.221.431.821.4621.46-0.61,135-0.06%
2020/12/0911.821.365.521.3721.406.41,1120.57%
2020/12/083.921.439.121.3921.45-5.21,083-0.48%
2020/12/07221.610.821.6021.581.21,0540.11%
2020/12/040.121.551.521.5621.58-1.51,021-0.15%
2020/12/0300.001.321.4921.49-1.31,011-0.13%
2020/12/024.721.470.721.4921.4741,0100.39%
2020/12/010.121.502.221.5021.51-2.11,015-0.21%
2020/11/30121.540.221.6021.420.81,0070.08%
2020/11/270.121.5800.0021.590.19930.01%
2020/11/2600.002.321.5921.60-2.3992-0.23%
2020/11/25521.5520.221.6121.53-15.2990-1.54%
2020/11/244.121.601.321.6321.592.89840.29%
2020/11/232121.650.921.6121.6420.19802.05%
2020/11/202.721.55421.5321.55-1.3969-0.14%
2020/11/19421.562.821.5721.561.29660.12%
2020/11/18221.583.321.5821.60-1.3958-0.13%
2020/11/172.421.5123.321.5121.53-20.9954-2.19%
2020/11/16621.51321.5221.5139770.30%
2020/11/1300.005.321.3321.35-5.3984-0.54%
2020/11/12121.407.121.4121.38-6.1995-0.61%
2020/11/11421.4139.621.3821.62-35.61,007-3.53%
2020/11/10221.0600.0021.0629700.21%
2020/11/0900.001720.8520.86-17958-1.77%
2020/11/0600.00420.7020.70-4961-0.42%
2020/11/05220.62320.6120.62-1973-0.11%
2020/11/040.220.509020.5220.58-89.8998-9.00%
2020/11/03220.5300.0020.5329990.20%
2020/11/0200.001.520.2920.35-1.51,022-0.14%
2020/10/30320.220.520.2120.242.51,0320.24%
2020/10/293.220.3000.0020.263.21,0350.31%
2020/10/281.220.41520.4320.43-3.81,060-0.36%
2020/10/27120.430.320.5020.460.71,0640.07%
2020/10/26020.491.320.5120.49-1.21,092-0.11%
2020/10/230.120.4000.0020.430.11,1040.01%
2020/10/2200.001.920.3620.39-1.91,133-0.17%
2020/10/21120.3500.0020.3411,1810.08%
2020/10/20120.360.120.3720.350.91,2070.07%
2020/10/16120.4200.0020.4011,2750.08%
2020/10/15320.430.420.5120.482.61,2880.20%
2020/10/1400.00220.5520.53-21,303-0.15%
2020/10/13720.52620.5220.5111,3190.08%
2020/10/12920.580.220.6020.608.81,3360.66%
2020/10/08120.61820.6020.60-71,379-0.51%
2020/10/07120.62220.6320.61-11,391-0.07%
2020/10/06520.672.520.6420.672.51,4110.18%
2020/10/05720.5500.0020.5071,4160.49%
2020/09/30120.50120.5120.4901,4340.00%
2020/09/2900.000.420.4820.45-0.41,456-0.03%
2020/09/2800.001.520.3720.46-1.51,511-0.10%
2020/09/25120.1200.0020.1711,5490.06%
2020/09/243820.12320.1220.13351,5642.24%
2020/09/233420.52020.6320.52341,5522.19%
2020/09/22320.7300.0020.6331,5580.19%
2020/09/213020.9200.0020.86301,5531.93%
2020/09/17720.9700.0020.9671,5670.45%
2020/09/1600.001.921.0521.05-1.91,572-0.12%
2020/09/15121.02221.0221.02-11,577-0.06%
2020/09/141.121.01121.0321.010.11,5910.01%
2020/09/111.520.941.121.0020.970.41,5970.03%
2020/09/10220.9200.0020.9721,6040.12%
2020/09/09220.881.820.9220.930.21,6280.01%
2020/09/08521.00121.0321.0141,6730.24%
2020/09/07120.92521.0020.98-41,705-0.23%
2020/09/04220.8700.0020.9121,7500.11%
2020/09/03120.964.421.0521.02-3.41,747-0.19%
2020/09/02121.00321.0620.96-21,751-0.11%
2020/09/011421.070.321.0221.0213.71,7680.77%
2020/08/2800.002.821.1921.20-2.81,812-0.16%
2020/08/27121.1900.0021.1911,8330.05%
2020/08/260.121.23121.2521.23-11,836-0.05%
2020/08/24121.16121.1821.1601,8600.00%
2020/08/201121.095.620.9721.035.41,8740.29%
2020/08/19121.501021.4721.43-91,872-0.48%
2020/08/18221.397.221.4121.42-5.21,864-0.28%
2020/08/17221.327.321.3721.43-5.31,889-0.28%
2020/08/14221.2300.0021.2421,8660.11%
2020/08/131321.1900.0021.21131,8650.70%
2020/08/12121.1700.0021.1711,8620.05%
2020/08/11221.29421.2821.24-21,863-0.11%
2020/08/10821.177.621.2121.250.41,8710.02%
2020/08/072.121.18121.2021.141.11,8660.06%
2020/08/06521.180.121.1521.154.91,8710.26%
2020/08/05221.0412.121.0421.02-10.11,887-0.54%
2020/08/04120.97720.9521.00-61,910-0.31%
2020/08/03920.9200.0020.8991,9220.47%
2020/07/31121.0817.421.0921.08-16.41,904-0.86%
2020/07/301320.92221.0321.03111,9150.57%
2020/07/29420.991.621.0120.952.41,9180.12%
2020/07/28220.69620.7720.74-41,982-0.20%
2020/07/274.620.931.820.8420.792.82,0000.14%
2020/07/24221.16321.1721.03-12,004-0.05%
2020/07/23121.22721.2321.24-61,999-0.30%
2020/07/22121.231.221.2321.24-0.22,022-0.01%
2020/07/21721.25321.2621.2242,0030.20%
2020/07/201.521.16221.1821.18-0.51,999-0.03%
2020/07/1700.004.421.2421.20-4.42,030-0.22%
2020/07/16921.26621.2721.2232,0460.15%
2020/07/15321.15221.1721.2012,0370.05%
2020/07/143.121.1615.321.1621.15-12.22,018-0.61%
2020/07/1300.001.221.2021.20-1.22,036-0.06%
2020/07/10421.133321.2421.09-292,045-1.42%
2020/07/091121.335.121.3421.315.92,0400.29%
2020/07/08621.295.221.2821.320.82,0540.04%
2020/07/07121.321321.3121.27-122,064-0.58%
2020/07/06721.22721.2121.3102,0390.00%
2020/07/0300.00221.1021.12-22,033-0.10%
2020/07/022520.982.321.0021.0022.72,0461.11%
2020/07/011820.923.120.9420.9114.92,0610.72%
2020/06/305.620.854.620.8620.8712,1020.05%
2020/06/29420.7400.0020.7542,1260.19%
2020/06/2400.003.120.8620.85-3.12,128-0.15%
2020/06/23320.71420.8020.82-12,174-0.05%
2020/06/22520.75620.7520.75-12,212-0.05%
2020/06/19120.7800.0020.7812,2500.04%
2020/06/18920.8112.220.8120.83-3.22,266-0.14%
2020/06/17120.902.820.8820.88-1.82,293-0.08%
2020/06/16720.87720.7820.8602,3550.00%
2020/06/15720.632.320.5820.514.72,4790.19%
2020/06/12520.542.220.5420.652.82,4950.11%
2020/06/1128.120.965.821.0220.8322.42,5670.87%
2020/06/1010.121.133.221.1221.146.92,5900.26%
2020/06/09621.061421.0521.07-82,720-0.29%
2020/06/081421.031321.0121.0512,8370.04%
2020/06/05120.93020.9420.9412,8630.03%
2020/06/042420.954.620.9120.8619.42,9300.66%
2020/06/033.520.802320.7820.82-19.53,008-0.65%
2020/06/021020.5010.820.4820.52-0.83,023-0.03%
2020/06/01120.291220.3820.40-113,021-0.36%
2020/05/29220.05320.1720.21-13,000-0.03%
2020/05/28720.21120.0820.1163,0300.20%
2020/05/271120.251.520.2620.259.53,0720.31%
2020/05/2610.120.22320.2520.237.13,1290.23%
2020/05/25219.951119.9920.02-93,159-0.28%
2020/05/221620.0700.0020.00163,1920.50%
2020/05/21220.1600.0020.2123,2260.06%
2020/05/201.720.102.120.1220.11-0.33,245-0.01%
2020/05/193.420.072.120.0620.061.33,2900.04%
2020/05/18119.88619.9019.89-53,322-0.15%
2020/05/15119.890.219.9619.900.83,3500.02%
2020/05/141419.93120.0019.90133,3630.39%
2020/05/1310.520.04820.0120.072.53,3710.07%
2020/05/12720.02720.1020.0503,4280.00%
2020/05/11320.24020.2520.2233,4590.09%
2020/05/085.319.997.120.0019.99-1.93,469-0.05%
2020/05/07919.86319.9319.9063,5000.17%
2020/05/06119.871019.8719.87-93,560-0.25%
2020/05/0500.00119.9519.94-13,655-0.03%
2020/05/0419.519.762.419.7719.7917.13,6760.46%
2020/04/30620.257.220.1520.29-1.23,667-0.03%
2020/04/291819.71519.7319.89133,7160.35%
2020/04/28219.56219.5519.5903,9880.00%
2020/04/271019.38919.3619.4514,3130.02%
2020/04/241019.101119.0719.06-14,548-0.02%
2020/04/23819.01619.1119.0524,7750.04%
2020/04/22618.58518.8518.9514,9190.02%
2020/04/2116.719.24119.4519.0215.75,0770.31%
2020/04/20519.58919.5219.55-45,402-0.07%
2020/04/17319.711519.7319.63-125,901-0.20%
2020/04/164.119.54119.5019.543.16,5150.05%
2020/04/15319.6216.419.6819.69-13.46,696-0.20%
2020/04/14319.32619.2519.53-36,678-0.04%
2020/04/131419.2000.0019.13146,6510.21%
2020/04/10119.19919.1819.22-86,618-0.12%
2020/04/09518.87918.8718.91-46,592-0.06%
2020/04/08118.74718.7918.92-66,558-0.09%
2020/04/071118.62118.7118.65106,5170.15%
2020/04/061118.4400.0018.49116,4730.17%
2020/04/014.318.41318.4118.411.36,4430.02%
2020/03/31518.3900.0018.3956,3800.08%
2020/03/30318.302.118.2318.430.96,3400.01%
2020/03/27618.536.518.5318.40-0.56,317-0.01%
2020/03/26318.499.518.3418.30-6.56,259-0.10%
2020/03/25518.39418.4018.3216,2110.02%
2020/03/244.217.8200.0017.764.26,1590.07%
2020/03/23117.1000.0017.0716,1240.02%
2020/03/20717.2600.0017.6476,0880.11%
2020/03/192416.9521.316.8016.662.76,0100.04%
2020/03/1813.617.91218.0017.7111.65,8590.20%
2020/03/173.218.30218.2618.271.25,7920.02%
2020/03/1631.119.2678.119.2718.89-475,683-0.83%
2020/03/1314.418.772718.8519.50-12.75,603-0.23%
2020/03/1221.120.053019.9919.99-8.95,450-0.16%
2020/03/1125.520.82120.8120.6824.55,3120.46%
2020/03/10620.67720.6620.82-15,246-0.02%
2020/03/092721.01620.9720.93215,1500.41%
2020/03/06221.44621.5821.31-45,021-0.08%
2020/03/05121.557.121.5921.60-6.14,972-0.12%
2020/03/04321.3300.0021.4034,9470.06%
2020/03/03921.34121.3521.3684,9300.16%
2020/03/0219.321.20621.3221.2313.34,8810.27%
2020/02/27821.4500.0021.4584,8120.17%
2020/02/261221.52321.5721.5494,7300.19%
2020/02/25421.64221.6221.6824,6570.04%
2020/02/241121.79521.8821.7464,5990.13%
2020/02/21322.07122.0022.0024,5130.04%
2020/02/20922.111.122.1222.097.94,4720.18%
2020/02/19522.06422.0222.1014,4050.02%
2020/02/18321.881.321.8821.871.74,3520.04%
2020/02/17921.87521.8921.8944,3050.09%
2020/02/14821.90321.9021.9054,2590.12%
2020/02/13421.921121.9021.91-74,223-0.17%
2020/02/12821.8700.0021.9084,1470.19%
2020/02/11321.80521.8021.79-24,070-0.05%
2020/02/10621.59221.6521.7044,0190.10%
2020/02/071421.701321.7421.7013,9580.03%
2020/02/063221.85921.8821.88233,8780.59%
2020/02/05521.5600.0021.6053,7530.13%
2020/02/04221.52221.5621.5903,6960.00%
2020/02/031121.1300.0021.32113,6190.30%
2020/01/3110621.591221.5621.53943,5202.67% 大買/
2020/01/307722.51322.0422.02743,1952.32%
2020/01/202125.16825.1225.12132,8420.46%
2020/01/173125.135725.2225.10-262,567-1.01%
2020/01/16624.5700.0024.7162,2950.26%
2020/01/155924.522324.5024.51362,1271.69%
2020/01/142324.171024.2824.38131,9150.68%
2020/01/136523.79623.8923.92591,5513.80%
2020/01/1013524.155024.3424.48851,0338.22% 大買/
2020/01/0983.125.5570.324.8025.8912.83803.36%
2020/01/081123.511023.5923.5411650.60%
2019/12/3000.00123.8123.83-1126-0.79%
2019/12/27023.6800.0023.8101230.00%
2019/12/202023.78123.7023.781910817.44%
2019/12/1800.00023.6423.7101000.00%
2019/12/160.123.5400.0023.550.1890.11%
2019/12/1300.00123.5723.61-188-1.13%
2019/12/04223.29223.3323.290770.00%
2019/11/2600.00123.5223.56-180-1.25%
2019/11/19123.4500.0023.511811.23%
2019/11/1800.0010.123.5023.50-10.182-12.27%
2019/11/0700.00023.5023.59079-0.02%
2019/11/0400.000.423.2023.39-0.480-0.45%
2019/10/311123.2400.0023.20117913.85%
2019/10/2800.00123.0723.07-184-1.18%
2019/10/2200.00123.0123.02-186-1.16%
2019/10/16522.81522.9022.810830.00%
2019/09/2400.00122.9022.90-177-1.28%
2019/09/1700.00122.8522.87-179-1.25%
2019/09/16522.83522.8822.850790.00%
2019/09/11122.7500.0022.751851.17%
2019/08/1400.00122.0721.96-1110-0.91%
2019/08/05122.0500.0022.0811150.87%
2019/07/160.522.4600.0022.550.51250.40%
2019/07/0400.00122.4622.47-1130-0.77%
2019/07/030.222.2400.0022.340.21310.12%
2019/06/2700.00922.4122.43-9128-7.02%
2019/06/1100.00122.2222.20-1130-0.77%
2019/06/0600.00422.0422.01-4157-2.53%
2019/05/291021.641021.6721.6201420.00%
2019/05/1700.00221.5521.40-2315-0.63%
2019/05/09121.8500.0021.8113130.32%
2019/04/2300.00521.7021.70-5312-1.60%
2019/04/1600.00321.5721.60-3314-0.96%
2019/04/11121.5700.0021.5613160.32%
2019/04/08121.5500.0021.6413170.32%
2019/04/0200.00421.5721.63-4319-1.25%
2019/04/0100.00121.5721.57-1320-0.31%
2019/03/1200.00121.2921.24-1331-0.30%
2019/02/2600.00121.2621.31-1295-0.34%
2019/02/2200.00221.2021.13-2287-0.70%
2019/01/22220.9100.0020.9422010.99%
2019/01/16421.2200.0021.2542041.96%
2019/01/1000.00121.2721.33-1191-0.52%
2019/01/07321.0300.0021.0931891.58%
2019/01/040.120.7000.0020.700.11890.05%
2018/12/26520.8500.0020.8051852.69%
2018/12/18121.0500.0021.0811760.57%
2018/12/17221.2100.0021.1721761.13%
2018/12/05221.3700.0021.3321711.16%
2018/11/30121.41121.4221.390167-0.01%
2018/11/23121.4500.0021.4511610.62%
2018/11/1200.00121.6521.64-1141-0.71%
2018/11/07121.5500.0021.5811270.78%
2018/11/06121.3700.0021.4011220.82%
2018/11/05221.1700.0021.3221151.74%
2018/10/25120.7200.0020.7411630.61%
2018/10/18121.3000.0021.3011650.61%
2018/10/0300.00122.7522.75-1168-0.59%
2018/10/0100.000.423.1023.03-0.4170-0.23%
2018/09/28223.05123.0122.9611730.58%
2018/09/2700.00122.9623.00-1172-0.58%
2018/09/261222.8800.0022.88121726.95%
2018/09/06222.4100.0022.4121501.33%
2018/09/030.222.5300.0022.430.21480.13%
2018/08/2700.00122.2222.26-1147-0.68%
2018/08/21121.9100.0021.9011460.68%
2018/08/14121.9100.0021.9111450.69%
2018/08/0900.00122.0022.01-1147-0.68%
2018/07/160.221.4000.0021.360.2690.32%
2018/07/0900.00121.1121.13-164-1.56%
2018/07/0300.00121.0020.93-162-1.60%
2018/06/25321.02321.1421.140580.00%
2018/06/2200.00321.0821.13-357-5.19%
2018/06/2000.00121.1021.18-159-1.67%
2018/06/1400.00121.2521.15-160-1.64%
2018/06/1200.000.621.3121.31-0.662-0.92%
2018/06/0400.00321.1621.24-369-4.33%
2018/05/2900.00121.1221.08-166-1.49%
2018/05/22121.33121.3821.280700.00%
2018/05/03120.7000.0020.651961.04%
2018/05/02120.8000.0020.811961.04%
2018/04/26120.7500.0020.7511300.76%
2018/04/25120.7500.0020.8111360.73%
2018/04/24120.880.220.9320.880.81440.54%
2018/04/23320.9100.0020.9231492.01%
2018/04/17120.9600.0020.9511650.60%
2018/04/13121.2800.0021.2811860.54%
2018/04/1100.00121.3321.30-1203-0.49%
2018/04/1000.00021.2721.250208-0.02%
2018/03/23120.9000.0020.8812360.42%
2018/03/2200.00121.2721.17-1236-0.42%
2018/03/1200.00121.2021.21-1236-0.42%
2018/02/27121.0500.0021.0012490.40%
2018/02/2600.00121.0421.02-1250-0.40%
2018/02/21120.7400.0020.7412760.36%
2018/02/1200.00120.3320.33-1277-0.36%
2018/02/0900.00120.0320.19-1278-0.36%
2018/02/08120.4600.0020.4412730.37%
2018/02/01121.4600.0021.4412670.37%
2018/01/26221.40121.6321.4112570.39%
2018/01/250.421.4200.0021.410.42520.16%
2018/01/2200.00121.4421.46-1221-0.45%
2018/01/19121.28121.3021.4202240.00%
2018/01/1700.00221.1021.15-2218-0.92%
2018/01/1600.00121.4821.10-1214-0.47%
2018/01/1500.00121.0221.06-1213-0.47%
2018/01/1200.00120.8720.87-1217-0.46%
2018/01/0900.00120.8920.89-1217-0.46%
2018/01/08120.84220.7420.88-1273-0.37%
2018/01/0500.00220.6520.65-2306-0.65%
2018/01/0300.001020.4720.51-10382-2.61%
2018/01/0200.00120.2620.31-1454-0.22%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音