加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    908張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.0013.326.9626.95-13.31,557-0.85%
2024/04/3000.001.226.9626.87-1.21,559-0.08%
2024/04/290.226.7323.526.8626.95-23.31,546-1.51%
2024/04/2600.00126.3426.26-11,512-0.07%
2024/04/2400.00326.4226.39-31,514-0.20%
2024/04/230.126.493026.5126.49-29.91,527-1.96%
2024/04/220.126.4013.426.3726.41-13.31,555-0.86%
2024/04/192.225.9400.0025.892.21,5250.15%
2024/04/1800.0025.726.1726.30-25.71,498-1.71%
2024/04/1700.000.226.0926.05-0.21,497-0.01%
2024/04/160.826.081126.0425.96-10.21,515-0.68%
2024/04/1500.002.426.5526.57-2.41,499-0.16%
2024/04/12126.4800.0026.4911,4880.07%
2024/04/111.426.603.426.6326.59-21,484-0.14%
2024/04/1000.002.426.7826.70-2.41,485-0.16%
2024/04/0900.0028.726.7126.78-28.71,507-1.90%
2024/04/0800.00626.4426.54-61,496-0.40%
2024/04/032.226.43126.4426.371.21,5000.08%
2024/04/02126.54826.5926.59-71,556-0.45%
2024/04/0100.003.926.6426.61-3.91,586-0.25%
2024/03/2900.001926.5126.41-191,593-1.19%
2024/03/2800.00826.5026.43-81,462-0.55%
2024/03/27026.4346.926.5226.53-46.91,436-3.26%
2024/03/2600.0012.726.4326.46-12.71,404-0.91%
2024/03/254.426.305.726.2626.31-1.31,407-0.10%
2024/03/2200.00126.3926.27-11,411-0.07%
2024/03/2100.0020.326.3726.39-20.31,408-1.44%
2024/03/20626.10126.1526.0651,3850.36%
2024/03/19726.1918.626.1326.17-11.61,414-0.82%
2024/03/18126.20226.2026.22-11,412-0.07%
2024/03/15026.196.326.3326.38-6.31,411-0.44%
2024/03/1400.0023.226.2926.36-23.21,400-1.66%
2024/03/1300.0068.526.0526.07-68.51,364-5.02%
2024/03/12125.804.125.8825.89-3.11,343-0.23%
2024/03/1100.000.725.6925.75-0.71,339-0.05%
2024/03/0800.00106.425.6225.65-106.41,327-8.01% 大賣/鉅額交易
2024/03/07125.401225.4625.56-111,307-0.84%
2024/03/060.125.4813.325.4825.47-13.31,291-1.03%
2024/03/055.425.3410.325.3425.34-4.91,286-0.38%
2024/03/043.625.365.825.3725.36-2.21,275-0.17%
2024/03/01625.3500.0025.4061,2890.47%
2024/02/2900.0021.425.4125.46-21.41,297-1.65%
2024/02/27425.2700.0025.2441,2950.31%
2024/02/266.325.274.625.3125.301.71,2510.13%
2024/02/2314.825.36225.4025.3212.81,2311.04%
2024/02/22025.4416.225.4125.44-16.21,229-1.32%
2024/02/212.225.43125.4825.401.21,2150.10%
2024/02/20025.39325.3825.47-31,226-0.25%
2024/02/19225.3213.225.3125.36-11.21,223-0.91%
2024/02/160.225.084.925.1225.16-4.81,218-0.39%
2024/02/152.125.037.425.0525.08-5.31,215-0.44%
2024/02/053.324.989.624.9825.01-6.41,209-0.53%
2024/02/021.325.070.125.1025.091.21,2070.10%
2024/02/011025.0420.125.1325.12-101,212-0.83%
2024/01/313.924.9800.0024.963.91,2040.33%
2024/01/304.325.0800.0025.054.31,1730.37%
2024/01/2900.0012.425.2125.20-12.41,164-1.06%
2024/01/262.625.09125.1225.101.61,1690.14%
2024/01/251.224.97124.9825.000.21,1670.02%
2024/01/24124.9500.0024.9511,1680.09%
2024/01/23124.85124.8924.9001,1740.00%
2024/01/22124.821.224.8224.82-0.21,169-0.01%
2024/01/19124.670.324.8024.780.61,1710.05%
2024/01/187.324.67124.6624.706.31,1800.53%
2024/01/177.924.7900.0024.707.91,1810.67%
2024/01/1610.525.8000.0025.8010.51,1790.89%
2024/01/152.126.0800.0026.032.11,1510.18%
2024/01/12226.00626.0326.03-41,166-0.34%
2024/01/11026.052.526.1126.14-2.51,175-0.21%
2024/01/100.226.071.226.1126.09-11,201-0.08%
2024/01/09326.204.126.2826.18-1.11,195-0.09%
2024/01/080.126.41826.2626.25-7.91,198-0.66%
2024/01/05126.133.226.1126.09-2.21,195-0.18%
2024/01/04126.12126.1126.1001,2050.00%
2024/01/0310.226.1339.826.1926.11-29.61,216-2.44%
2024/01/02126.3600.0026.3811,2060.08%
2023/12/290.326.351.426.3826.42-1.11,221-0.09%
2023/12/280.626.2721.926.2626.41-21.31,226-1.73%
2023/12/2700.0043.126.2526.30-43.11,165-3.70%
2023/12/2600.003.326.1226.15-3.31,146-0.29%
2023/12/252025.991.625.9926.0018.41,1431.61%
2023/12/21325.911225.9225.94-91,137-0.79%
2023/12/2000.00726.1826.18-71,124-0.62%
2023/12/1800.002.126.3026.31-2.11,109-0.19%
2023/12/1500.0017.826.3526.31-17.81,108-1.61%
2023/12/1400.0011.526.2926.33-11.51,110-1.04%
2023/12/13726.0413.926.1126.04-6.91,080-0.63%
2023/12/122.126.0693.226.1126.13-91.11,109-8.20%
2023/12/110.226.000.726.0826.07-0.41,133-0.04%
2023/12/0800.0015.426.0826.11-15.41,136-1.35%
2023/12/07026.000.726.0126.03-0.71,147-0.06%
2023/12/0600.004.426.2226.20-4.41,161-0.38%
2023/12/05226.003.126.0426.09-1.11,158-0.09%
2023/12/0400.006.526.1326.11-6.51,170-0.55%
2023/12/010.326.044.626.0526.01-4.31,173-0.37%
2023/11/3000.00726.1326.13-71,177-0.60%
2023/11/290.126.123.126.0726.05-31,184-0.25%
2023/11/2800.003.226.1626.15-3.21,186-0.27%
2023/11/2700.00526.1225.99-51,167-0.43%
2023/11/24125.942.125.9926.00-1.11,153-0.09%
2023/11/2200.00525.9825.99-51,146-0.44%
2023/11/2100.00726.0226.02-71,173-0.60%
2023/11/20225.67125.7525.7511,1780.09%
2023/11/1700.003.325.7025.75-3.31,183-0.28%
2023/11/160.325.586.225.6225.67-5.91,168-0.51%
2023/11/1500.0020.825.4825.55-20.81,163-1.79%
2023/11/1400.002.325.2225.21-2.31,167-0.20%
2023/11/13325.220.625.2225.172.41,1730.20%
2023/11/10125.101.325.1525.15-0.31,189-0.02%
2023/11/0900.00225.2025.19-21,205-0.17%
2023/11/0800.00325.1625.17-31,231-0.24%
2023/11/07125.060.525.0625.120.51,2440.04%
2023/11/0600.00225.2225.24-21,252-0.16%
2023/11/0300.008.324.9925.07-8.31,250-0.67%
2023/11/02124.900.224.8824.880.81,2680.06%
2023/11/01224.56224.5624.6301,3060.00%
2023/10/312.224.51124.5124.501.21,3410.09%
2023/10/300.724.4900.0024.480.71,3880.05%
2023/10/2700.000.924.5124.56-0.91,439-0.06%
2023/10/265.424.40024.4124.385.41,4710.36%
2023/10/254.124.59124.5824.643.11,4920.20%
2023/10/241.424.450.424.5024.591.11,5380.07%
2023/10/23324.54024.6024.5731,5460.19%
2023/10/209.224.70524.7424.744.21,6060.26%
2023/10/193.325.00025.2025.033.31,6350.20%
2023/10/181.125.1700.0025.221.11,6690.07%
2023/10/17525.457.125.5325.41-2.11,647-0.13%
2023/10/1600.0025.525.5025.53-25.51,692-1.51%
2023/10/13825.56225.5525.5561,7310.35%
2023/10/1200.006.325.7825.81-6.31,763-0.36%
2023/10/11025.65925.7125.68-91,820-0.49%
2023/10/0600.005.925.6125.60-5.91,849-0.32%
2023/10/0500.0020.425.3925.41-20.41,860-1.09%
2023/10/045.225.211225.2025.20-6.81,854-0.36%
2023/10/03125.51125.5825.5001,8450.00%
2023/10/0200.00325.6425.73-31,850-0.16%
2023/09/281.525.394.225.5225.42-2.71,847-0.14%
2023/09/270.125.293.125.3025.30-31,835-0.16%
2023/09/26425.320.225.3725.313.81,8590.21%
2023/09/250.425.50425.4825.50-3.61,860-0.19%
2023/09/22125.200.625.4025.380.41,8680.02%
2023/09/212.425.310.525.3025.311.91,8760.10%
2023/09/20025.57225.6825.54-21,889-0.11%
2023/09/19025.66225.6525.61-21,891-0.10%
2023/09/18225.662.625.6825.65-0.61,889-0.03%
2023/09/1500.00525.8525.85-51,898-0.27%
2023/09/140.225.79125.8825.89-0.81,867-0.04%
2023/09/130.125.57325.5225.58-2.91,845-0.16%
2023/09/1200.008.225.5325.59-8.21,855-0.44%
2023/09/111.125.36225.3825.45-0.91,853-0.05%
2023/09/080.225.702225.7325.71-21.81,848-1.18%
2023/09/061.325.8611.225.8725.88-9.81,864-0.53%
2023/09/05225.812.225.8325.85-0.21,852-0.01%
2023/09/04125.702.725.7425.90-1.71,847-0.09%
2023/09/010.625.8800.0025.790.61,8330.03%
2023/08/310.225.83425.9025.89-3.81,835-0.21%
2023/08/29025.75925.7625.85-91,853-0.49%
2023/08/28025.751.125.7625.79-1.11,856-0.06%
2023/08/250.725.82125.8925.75-0.31,855-0.01%
2023/08/24126.351126.4026.23-101,841-0.54%
2023/08/2300.002.226.0526.11-2.21,836-0.12%
2023/08/220.326.050.526.0426.03-0.21,838-0.01%
2023/08/2100.001126.0525.98-111,838-0.60%
2023/08/180.225.95326.2026.01-2.81,827-0.15%
2023/08/170.125.952.226.1726.22-2.11,809-0.11%
2023/08/160.625.92826.0826.13-7.41,796-0.41%
2023/08/155.826.363.126.3026.282.71,7780.15%
2023/08/14426.25326.2926.2211,7680.05%
2023/08/11226.42626.3426.30-41,750-0.23%
2023/08/101.826.218.826.2526.22-71,756-0.40%
2023/08/098.126.57126.5626.577.11,7500.40%
2023/08/080.126.721226.6826.73-121,746-0.69%
2023/08/0700.007.126.6726.72-7.11,722-0.41%
2023/08/0400.008.526.1826.27-8.51,684-0.50%
2023/08/028.426.25105.326.5226.15-971,645-5.89% 大賣/
2023/08/013.426.722726.7026.87-23.61,587-1.49%
2023/07/3110.427.0537.327.2926.76-271,536-1.76%
2023/07/281.427.154.427.1727.25-31,499-0.20%
2023/07/273.627.26330.327.4027.24-326.71,459-22.39% 大賣/鉅額交易
2023/07/26027.0417.327.2327.26-17.31,419-1.22%
2023/07/252.427.1626.327.1527.04-241,391-1.72%
2023/07/2400.0045.426.7526.82-45.41,324-3.43%
2023/07/211.826.461326.4126.54-11.31,285-0.88%
2023/07/200.326.201926.2726.31-18.71,250-1.50%
2023/07/191.326.1746.726.4526.12-45.41,234-3.68%
2023/07/18526.7234.726.4726.49-29.61,180-2.51%
2023/07/1700.0038.526.3426.30-38.51,137-3.38%
2023/07/1400.0058.826.1126.15-58.81,100-5.34%
2023/07/1300.0029.925.9225.72-29.91,035-2.89%
2023/07/120.125.17125.4825.49-0.9986-0.09%
2023/07/1100.005.925.0825.15-5.9962-0.62%
2023/07/100.424.852124.8724.74-20.6956-2.15%
2023/07/072.524.7760.324.8124.80-57.7953-6.06%
2023/07/061.124.9714.524.9024.92-13.4951-1.40%
2023/07/051.325.305.825.3125.29-4.5939-0.48%
2023/07/0400.0038.825.3825.46-38.8927-4.18%
2023/07/031.125.244.225.2925.26-3.1902-0.34%
2023/06/30224.975.225.0024.99-3.2889-0.36%
2023/06/29225.03125.0624.9918850.11%
2023/06/2800.0010.124.9624.97-10.1873-1.16%
2023/06/272.224.97225.0024.900.28540.02%
2023/06/26425.161.825.1425.132.38540.26%
2023/06/210.125.0500.0025.130.18510.01%
2023/06/20024.980.424.9825.00-0.4846-0.05%
2023/06/195.724.953.624.9725.032.18420.25%
2023/06/160.225.058.425.0725.06-8.2846-0.96%
2023/06/15124.961.525.0325.00-0.5827-0.06%
2023/06/140.624.949.124.9524.96-8.5818-1.03%
2023/06/13024.8924.224.8924.91-24.2832-2.90%
2023/06/124.424.668.624.7224.66-4.2809-0.52%
2023/06/0900.0029.224.5824.63-29.2806-3.62%
2023/06/080.124.390.324.4824.40-0.2817-0.02%
2023/06/070.524.444.124.5024.52-3.6852-0.42%
2023/06/061.724.3810.324.3824.36-8.6856-1.00%
2023/06/051.224.3787.824.3824.31-86.6856-10.11%
2023/06/021.424.347.824.3524.28-6.4864-0.74%
2023/06/01024.05124.1224.12-1874-0.11%
2023/05/310.524.152.124.1724.05-1.6885-0.18%
2023/05/30324.058.524.0624.10-5.5901-0.61%
2023/05/29124.04724.0124.04-6901-0.67%
2023/05/261.223.844.523.8523.86-3.3888-0.37%
2023/05/25023.75123.7823.79-1891-0.11%
2023/05/24523.68723.6923.73-2901-0.22%
2023/05/230.423.753.123.7623.77-2.7911-0.30%
2023/05/220.523.742.523.7523.73-2915-0.22%
2023/05/19023.671123.7523.76-11923-1.20%
2023/05/180.123.688.923.6723.67-8.8927-0.95%
2023/05/17023.4510.223.5723.58-10.2933-1.09%
2023/05/160.223.353.923.3623.45-3.7929-0.40%
2023/05/15123.1600.0023.2419170.11%
2023/05/121523.246.323.2323.288.79240.94%
2023/05/11323.35123.4623.3429260.21%
2023/05/101.123.401.123.3923.42-0.1961-0.01%
2023/05/090.323.41423.4123.45-3.7969-0.38%
2023/05/081023.365.423.3723.384.69830.47%
2023/05/05023.294.223.2823.27-4.2992-0.42%
2023/05/04023.2500.0023.2701,0120.00%
2023/05/032.223.21023.2323.242.21,0260.22%
2023/05/0200.003.423.2523.27-3.41,048-0.33%
2023/04/28023.100.623.1423.11-0.61,075-0.06%
2023/04/271.223.0810.123.0923.06-8.91,113-0.80%
2023/04/26223.063.423.0623.05-1.41,137-0.13%
2023/04/252.423.001.323.0422.981.11,1390.10%
2023/04/240.123.050.523.1223.14-0.51,138-0.04%
2023/04/210.123.070.323.0623.05-0.21,151-0.02%
2023/04/20123.0700.0023.0111,1650.09%
2023/04/19223.18123.2023.1111,1990.08%
2023/04/181.323.1410.723.1523.13-9.41,212-0.78%
2023/04/17823.104.223.1223.133.81,2220.31%
2023/04/145.223.051.423.0923.113.81,2380.30%
2023/04/13123.05823.0523.05-71,250-0.56%
2023/04/1222.223.02323.0223.0119.21,2571.52%
2023/04/11722.983.522.9622.983.61,2690.28%
2023/04/100.422.8516.322.8722.88-15.91,268-1.26%
2023/04/070.522.800.322.8522.780.21,2710.02%
2023/04/060.322.883.322.8422.82-31,286-0.24%
2023/03/314.522.841422.8322.81-9.51,281-0.74%
2023/03/30022.711022.7322.72-101,288-0.78%
2023/03/290.122.66222.6822.69-1.91,282-0.15%
2023/03/282.522.660.322.7022.642.21,2990.17%
2023/03/270.122.697.422.7022.66-7.31,301-0.56%
2023/03/240.222.55222.6422.68-1.81,314-0.14%
2023/03/23122.588.422.5522.55-7.41,304-0.57%
2023/03/220.122.45322.5022.48-31,292-0.23%
2023/03/211.622.271.522.4022.3801,2940.00%
2023/03/20222.19322.2022.18-11,294-0.07%
2023/03/170.522.23722.2222.25-6.61,292-0.51%
2023/03/165.722.09722.2022.07-1.31,295-0.10%
2023/03/151.222.23522.2122.22-3.81,275-0.30%
2023/03/141.522.201.222.2222.240.31,2860.02%
2023/03/131.622.3400.0022.331.61,2850.13%
2023/03/105.722.350.922.3722.354.81,2710.38%
2023/03/098.322.530.422.5522.517.91,2510.63%
2023/03/0833.222.656.422.6222.6726.81,2492.14%
2023/03/071.222.670.322.7022.7111,2400.08%
2023/03/060.222.56722.5722.59-6.81,239-0.55%
2023/03/030.122.4716.622.4122.45-16.51,221-1.35%
2023/03/023.322.38122.2622.382.31,2200.19%
2023/03/011.922.3800.0022.361.91,2290.16%
2023/02/246.222.535.522.5322.480.71,2160.05%
2023/02/230.822.526.822.5722.57-5.91,216-0.49%
2023/02/220.722.4600.0022.450.71,2710.06%
2023/02/212.222.4700.0022.472.21,2720.17%
2023/02/201.122.557.122.5322.53-5.91,279-0.46%
2023/02/174.222.420.122.4422.434.11,3210.31%
2023/02/16022.360.322.4222.48-0.31,366-0.02%
2023/02/151.722.3543.522.3522.31-41.81,381-3.02%
2023/02/141.222.393.522.3922.40-2.31,370-0.17%
2023/02/131.322.191.322.2222.3101,3690.00%
2023/02/10122.22622.1222.21-51,398-0.36%
2023/02/094.222.120.122.1522.174.11,4210.29%
2023/02/0813.322.169.422.1522.153.91,4230.27%
2023/02/079.222.183.222.1822.1861,4050.43%
2023/02/061.522.22122.2122.160.51,4080.04%
2023/02/033.222.152.222.1522.1311,4000.07%
2023/02/028.222.1722.922.1022.23-14.71,391-1.05%
2023/02/0144.422.09722.1122.1537.41,3752.72%
2023/01/314.522.201222.2222.12-7.51,373-0.54%
2023/01/30256.622.198.322.1722.21248.41,37318.09% 大買/鉅額交易
2023/01/1735.522.63122.6822.6534.51,3582.54%
2023/01/164.922.72322.6922.691.91,3230.14%
2023/01/13722.6500.0022.6271,3050.54%
2023/01/123.322.580.122.6322.583.21,3120.24%
2023/01/117.422.669.122.6822.66-1.61,309-0.13%
2023/01/101.322.6500.0022.701.31,3080.10%
2023/01/091122.546.422.5422.634.61,3070.35%
2023/01/061522.400.222.4022.4014.81,2911.14%
2023/01/051522.3300.0022.32151,2901.16%
2023/01/041.322.2400.0022.291.31,2900.10%
2023/01/032.122.1000.0022.342.11,2940.17%
2022/12/3000.000.122.3722.31-0.11,274-0.01%
2022/12/293.322.2000.0022.223.31,2670.26%
2022/12/28122.320.522.3722.330.51,2660.04%
2022/12/27022.430.722.4622.42-0.61,278-0.05%
2022/12/26122.362622.3822.38-251,309-1.91%
2022/12/23222.270.122.2822.291.91,3050.15%
2022/12/22522.330.322.3822.344.71,3070.36%
2022/12/203.722.165.522.2022.15-1.81,320-0.14%
2022/12/190.222.330.522.3122.29-0.31,310-0.02%
2022/12/16122.221022.2522.33-91,314-0.68%
2022/12/152.322.432.622.3722.43-0.31,308-0.02%
2022/12/14022.31822.4222.43-81,313-0.61%
2022/12/134.222.270.522.3522.253.71,3130.28%
2022/12/123.222.2500.0022.353.21,3090.24%
2022/12/090.122.470.122.4222.4301,3150.00%
2022/12/080.222.310.322.3122.29-0.11,3170.00%
2022/12/07022.3600.0022.4001,3200.00%
2022/12/065.822.39122.4622.304.81,3170.36%
2022/12/050.522.59022.6122.530.51,3100.04%
2022/12/022.122.46122.4522.451.11,3690.08%
2022/12/0111.722.504.422.5622.517.21,3750.53%
2022/11/301.222.4211.322.4422.51-10.11,359-0.74%
2022/11/29322.222.422.2122.240.61,3550.05%
2022/11/287.222.0200.0022.087.21,3560.53%
2022/11/250.622.224.122.1822.20-3.51,354-0.26%
2022/11/2412.222.073.422.1522.168.81,3500.65%
2022/11/232.722.040.522.0522.062.21,3370.17%
2022/11/220.121.900.321.9221.90-0.31,326-0.02%
2022/11/212.121.852.121.8521.8701,3310.00%
2022/11/187.621.880.421.8821.807.21,3260.54%
2022/11/172.321.960.322.0422.0321,2630.16%
2022/11/16622.081.322.1022.124.71,2620.37%
2022/11/1539.222.1323.222.1622.16161,2491.28%
2022/11/14222.105.222.1222.12-3.21,206-0.27%
2022/11/117.921.930.721.9321.997.21,1560.62%
2022/11/10021.71721.6721.67-71,134-0.62%
2022/11/0914.421.722.321.7121.7612.11,1481.06%
2022/11/082.421.580.121.6121.552.31,1670.20%
2022/11/077.321.49021.5321.507.21,1410.63%
2022/11/040.221.335.721.2421.39-5.51,134-0.48%
2022/11/034.221.3600.0021.334.21,1410.37%
2022/11/023.121.51221.5921.501.11,1250.10%
2022/10/311.121.651.121.6321.6301,1280.00%
2022/10/287.121.5600.0021.527.11,1340.62%
2022/10/27221.731721.6521.65-151,131-1.33%
2022/10/265.121.58121.6521.624.11,1370.36%
2022/10/25421.372.321.4921.481.71,1300.15%
2022/10/24221.58221.4921.4501,1180.00%
2022/10/210.121.40121.4521.38-0.91,113-0.08%
2022/10/206.621.15121.2021.355.61,1190.50%
2022/10/195.521.60121.5121.514.51,0950.41%
2022/10/18221.625021.5821.68-481,086-4.42%
2022/10/172.521.611.221.6121.651.41,0740.13%
2022/10/14621.9500.0021.8861,0640.56%
2022/10/137.321.96121.8421.796.41,0500.61%
2022/10/121.222.182.422.0922.12-1.21,036-0.12%
2022/10/116.322.202.222.1622.104.11,0280.40%
2022/10/074.422.760.522.8322.713.91,0100.39%
2022/10/06022.9300.0022.9501,0200.00%
2022/10/057.322.910.722.9022.856.61,0290.64%
2022/10/040.622.6512.422.6822.67-11.71,028-1.14%
2022/10/0318.522.4810.222.5222.448.31,0170.82%
2022/09/3010.522.8100.0022.7510.59861.07%
2022/09/295.322.9900.0022.995.39800.54%
2022/09/283.223.1400.0023.043.29830.33%
2022/09/272.623.32223.3823.280.69760.06%
2022/09/2615.623.41623.4523.439.69840.98%
2022/09/231.723.7200.0023.691.71,0020.17%
2022/09/227.123.6700.0023.757.11,0050.71%
2022/09/212.324.075.124.0724.06-2.8988-0.29%
2022/09/204.224.121.224.1424.1639850.30%
2022/09/192.724.1200.0024.162.79920.28%
2022/09/166.224.1500.0024.216.29940.62%
2022/09/15524.290.224.3424.334.89930.48%
2022/09/147.424.265.224.2424.242.29990.22%
2022/09/13524.5800.0024.5759930.51%
2022/09/120.224.475.224.4724.49-51,007-0.49%
2022/09/08324.180.424.2424.202.61,0160.26%
2022/09/0712.524.18524.1624.127.59790.76%
2022/09/066.224.5000.0024.536.29700.64%
2022/09/051.224.31124.3624.380.29800.02%
2022/09/022.424.272.324.2924.250.11,0040.01%
2022/09/015.524.33724.3324.37-1.51,003-0.15%
2022/08/31024.56124.7424.75-1993-0.10%
2022/08/30024.520.524.6524.60-0.5992-0.05%
2022/08/295.224.492.124.5324.563.19990.31%
2022/08/2600.000.424.8824.90-0.4989-0.04%
2022/08/2415.324.70424.6124.6311.39991.13%
2022/08/237.524.733.124.7224.744.41,0190.43%
2022/08/225.324.891624.9224.95-10.71,018-1.05%
2022/08/19624.930.325.0525.035.71,0290.55%
2022/08/187.224.98125.0225.026.21,0310.60%
2022/08/172.225.090.525.0925.091.61,0350.16%
2022/08/161.125.010.125.0725.0911,0360.10%
2022/08/153.925.2510.525.2525.23-6.61,028-0.64%
2022/08/126.325.200.225.2225.246.11,0040.61%
2022/08/11125.1711.825.1625.23-10.81,000-1.08%
2022/08/101.224.821024.8624.85-8.9982-0.90%
2022/08/090.224.722.124.6724.83-1.8974-0.19%
2022/08/082.724.581124.6124.62-8.3992-0.84%
2022/08/05124.560.524.5724.580.59930.05%
2022/08/040.324.313124.2024.24-30.81,015-3.03%
2022/08/034.124.248.124.2524.24-41,015-0.39%
2022/08/0214.624.182.124.2424.2412.61,0381.21%
2022/08/011.524.430.524.4724.4211,0720.09%
2022/07/2911.624.441.224.4624.3810.41,0950.95%
2022/07/2818.224.24824.3124.3110.21,1070.92%
2022/07/2700.00724.0724.12-71,118-0.63%
2022/07/2621.124.026.224.0424.0214.91,1271.32%
2022/07/251023.981.224.0024.028.91,1500.77%
2022/07/2200.00323.8323.91-31,167-0.26%
2022/07/211123.521.523.7323.759.51,2160.78%
2022/07/202.223.723.123.6623.53-0.81,248-0.07%
2022/07/19123.50223.5323.53-11,299-0.08%
2022/07/18323.3900.0023.5031,3130.23%
2022/07/150.123.3200.0023.290.11,3220.00%
2022/07/145.123.46323.3723.382.11,3460.16%
2022/07/131023.3935.323.3823.43-25.31,348-1.88%
2022/07/121722.927.722.8922.869.31,3970.66%
2022/07/1122.823.350.323.4023.2922.51,4201.58%
2022/07/08423.57123.4823.5631,4540.21%
2022/07/072.223.40223.5223.520.21,4660.01%
2022/07/067.923.30223.2423.205.91,4970.40%
2022/07/056.123.635.323.6123.640.71,5440.05%
2022/07/043.223.4900.0023.503.21,5700.21%
2022/07/0125.723.7314.223.6423.5311.41,6350.70%
2022/06/3022.623.936.723.8923.88161,6510.97%
2022/06/29224.31424.3224.38-21,665-0.12%
2022/06/28024.50124.4724.47-11,716-0.06%
2022/06/27224.65724.6124.58-51,764-0.28%
2022/06/240.124.428.524.4024.38-8.41,776-0.48%
2022/06/233.424.21424.3224.12-0.71,796-0.04%
2022/06/222.524.14624.1524.18-3.51,805-0.19%
2022/06/21224.390.324.4024.411.71,8220.10%
2022/06/2012.724.096.824.1723.935.81,8690.31%
2022/06/17724.17524.1524.1721,8870.11%
2022/06/161.224.47124.6924.410.21,8850.01%
2022/06/151.324.415.124.4224.41-3.81,923-0.20%
2022/06/144.924.272.624.3424.472.31,9560.12%
2022/06/138.824.28124.2424.407.81,9610.40%
2022/06/10024.7500.0024.7501,9510.00%
2022/06/093.124.9000.0024.883.11,9660.16%
2022/06/071.424.9500.0024.921.42,0030.07%
2022/06/06524.991.425.0425.143.62,0320.18%
2022/06/020.225.0200.0025.000.22,0860.01%
2022/06/011.425.280.225.2125.181.22,1790.05%
2022/05/31125.210.125.1825.260.92,2080.04%
2022/05/30225.294.725.1725.29-2.72,205-0.12%
2022/05/27124.800.324.8424.840.72,2120.03%
2022/05/262.524.5400.0024.522.52,2460.11%
2022/05/2500.001.224.6424.64-1.22,325-0.05%
2022/05/247.124.55224.5124.475.12,4060.21%
2022/05/232.224.501.124.6424.561.12,4210.05%
2022/05/200.224.520.724.5924.54-0.52,482-0.02%
2022/05/190.724.3300.0024.310.72,5070.03%
2022/05/183.224.580.224.7424.7432,5190.12%
2022/05/173.724.4000.0024.383.72,5540.15%
2022/05/161.524.419.124.3324.32-7.62,584-0.30%
2022/05/13424.292.224.2924.331.82,6140.07%
2022/05/121924.412.124.4524.2616.92,6670.63%
2022/05/1110.424.8900.0024.9010.42,6790.39%
2022/05/10524.89324.8825.0222,7090.07%
2022/05/0916.725.123.125.0825.0413.62,7490.50%
2022/05/06825.520.225.4925.567.82,7650.28%
2022/05/052.326.070.225.9425.882.12,8180.08%
2022/05/043.725.90325.8625.890.72,8660.02%
2022/05/0314.626.0100.0025.9614.63,0030.49%
2022/04/2900.001026.1726.24-103,089-0.32%
2022/04/286.325.93425.8925.982.33,2280.07%
2022/04/2720.926.02326.0826.0017.93,3580.53%
2022/04/263.326.318.426.3926.34-5.13,475-0.15%
2022/04/2515.526.08726.1626.178.53,8910.22%
2022/04/226.326.241026.3626.50-3.74,276-0.09%
2022/04/219.426.4700.0026.419.44,5680.21%
2022/04/203.626.33226.4726.501.64,7920.03%
2022/04/191.226.392126.4426.40-19.84,981-0.40%
2022/04/188.926.3015.126.4426.31-6.35,197-0.12%
2022/04/158.426.70626.7026.712.45,2150.05%
2022/04/148.926.959.526.9226.87-0.75,288-0.01%
2022/04/130.327.217.527.1927.23-7.25,393-0.13%
2022/04/126.127.031227.0327.07-5.95,469-0.11%
2022/04/113.627.305.427.1627.21-1.85,495-0.03%
2022/04/082.527.180.527.1827.2525,4410.04%
2022/04/0713.727.1425.227.2127.01-11.45,413-0.21%
2022/04/063.427.2214.227.2027.34-10.85,333-0.20%
2022/04/0110.927.01426.9727.066.95,2910.13%
2022/03/315.227.0825.127.0727.07-19.95,261-0.38%
2022/03/301926.9828.226.9727.01-9.35,208-0.18%
2022/03/296.226.837.226.9026.77-15,157-0.02%
2022/03/2813.526.601426.7326.83-0.55,135-0.01%
2022/03/25226.8111.726.8226.84-9.65,103-0.19%
2022/03/240.726.8414.326.8526.87-13.65,079-0.27%
2022/03/2312.126.799.426.7926.852.75,0500.05%
2022/03/220.726.522.226.5326.56-1.55,000-0.03%
2022/03/212.126.482.526.5326.48-0.44,963-0.01%
2022/03/186.326.4533.126.4126.46-26.84,947-0.54%
2022/03/172.226.241126.2426.28-8.84,877-0.18%
2022/03/163.525.73425.7425.93-0.54,836-0.01%
2022/03/154.625.61425.6225.640.64,8170.01%
2022/03/14625.75125.7525.7654,7990.10%
2022/03/119.425.7000.0025.689.44,7990.20%
2022/03/106.325.771.325.8025.7854,7820.10%
2022/03/094.425.290.725.3325.283.64,7580.08%
2022/03/0816.525.16425.1425.1312.54,7210.26%
2022/03/07103.925.7812.125.5125.4791.94,6581.97% 大買/
2022/03/0431.226.091.126.1326.0830.14,5580.66%
2022/03/0318.226.2711.126.2726.267.14,5230.16%
2022/03/023.226.195.126.2326.25-1.94,507-0.04%
2022/03/016.426.29526.3126.271.44,4830.03%
2022/02/2539.726.0414.626.0826.08254,4350.56%
2022/02/2497.326.203.326.3026.11944,3472.16%
2022/02/23326.50126.6026.6124,2560.05%
2022/02/2219.126.4736.226.4426.49-17.14,237-0.40%
2022/02/213.526.674.126.7126.73-0.74,170-0.02%
2022/02/182.126.69126.7826.771.14,1410.03%
2022/02/1712.326.7923.726.7926.79-11.44,126-0.28%
2022/02/16226.674.126.7026.71-2.14,085-0.05%
2022/02/1514.726.5519.226.5926.50-4.54,049-0.11%
2022/02/1437.626.563.826.5826.6133.83,9960.85%
2022/02/1112.726.7938.826.7426.86-26.23,934-0.66%
2022/02/1015.426.6762.526.7326.84-47.13,894-1.21%
2022/02/0922.526.6462.326.6326.71-39.83,857-1.03%
2022/02/0850.126.60426.6126.6246.13,7911.22%
2022/02/07124.126.2544.726.3826.4079.43,7202.13% 大買/
2022/01/2610.426.080.326.1326.0710.13,6270.28%
2022/01/25148.325.9537.825.9625.98110.53,5553.11% 大買/鉅額交易
2022/01/2422.826.1615.626.0026.297.23,4030.21%
2022/01/2183.126.138.226.1126.0874.93,2992.27%
2022/01/2049.926.42526.3726.4544.93,1301.43%
2022/01/19176.926.502526.5126.48151.92,9835.09% 大買/鉅額交易
2022/01/18187.626.6811.226.6726.64176.42,8246.25% 大買/鉅額交易
2022/01/17202.428.3794.828.3528.38107.62,3714.54% 大買/鉅額交易
2022/01/1469.828.3516.728.3228.3553.11,9302.75%
2022/01/1386.428.2053.328.1828.3133.11,6242.04%
2022/01/128427.955.527.9628.0078.51,3795.69%
2022/01/1166.727.6510.227.7627.8456.51,1574.88%
2022/01/103427.445.127.4527.5228.99383.08%
2022/01/0774.227.44227.4327.4272.18548.44%
2022/01/0634.627.301627.2927.3718.67432.51%
2022/01/0543.327.538.827.5427.5034.55955.80%
2022/01/0452.727.258.927.3127.4243.85038.69%
2022/01/0300.004.727.0926.96-4.7437-1.07%
2021/12/304.227.011.427.0226.972.84360.65%
2021/12/290.126.944.726.9926.99-4.6435-1.06%
2021/12/28226.753.626.8126.87-1.6438-0.36%
2021/12/27126.71126.6826.7104410.00%
2021/12/240.126.6120.226.6426.63-20.1450-4.46%
2021/12/2300.000.826.5326.59-0.8450-0.19%
2021/12/220.126.525.526.5526.50-5.4467-1.16%
2021/12/2110.126.491.226.5226.508.94691.90%
2021/12/202.426.360.126.5126.402.34720.48%
2021/12/170.126.485.626.4926.50-5.5469-1.17%
2021/12/161.226.4500.0026.471.24740.25%
2021/12/15226.303.326.3326.30-1.3490-0.26%
2021/12/14126.321926.3026.30-18496-3.62%
2021/12/131.826.544.226.5126.49-2.3501-0.47%
2021/12/101.326.5411.126.5526.56-9.9504-1.95%
2021/12/0900.007.826.5126.56-7.8512-1.51%
2021/12/0800.0014.526.4926.49-14.5526-2.75%
2021/12/071.226.201.426.3526.39-0.1534-0.02%
2021/12/061.426.15226.2126.28-0.6518-0.12%
2021/12/03126.194.126.2426.26-3.1521-0.60%
2021/12/020.226.11225.9926.19-1.8522-0.34%
2021/12/0116.626.00625.9926.0710.65272.00%
2021/11/301.325.89025.9425.801.35350.24%
2021/11/296.525.8533.525.8225.83-26.9545-4.94%
2021/11/2618.625.99125.9425.9417.65453.23%
2021/11/252.226.24226.2526.270.25550.03%
2021/11/242.226.30126.2526.261.25900.20%
2021/11/23026.22126.3226.20-1613-0.16%
2021/11/22226.272.126.3026.29-0.1623-0.01%
2021/11/199.626.383.326.3926.336.36291.00%
2021/11/1800.0030.226.4326.50-30.2630-4.79%
2021/11/178.426.286.126.2726.312.36280.37%
2021/11/162.526.126.426.1426.17-3.9632-0.62%
2021/11/153.226.074.826.0626.09-1.6639-0.25%
2021/11/127.925.885325.8825.91-45.1641-7.03%
2021/11/113.525.831.125.8625.852.46450.37%
2021/11/100.625.858.825.8725.89-8.3671-1.23%
2021/11/090.425.745.225.7925.80-4.8669-0.72%
2021/11/080.825.642.125.6525.68-1.3665-0.20%
2021/11/05825.44925.5125.57-1679-0.14%
2021/11/044.225.55225.5325.462.26840.31%
2021/11/03125.470.425.4625.490.66880.09%
2021/11/0200.006.225.4825.43-6.2701-0.88%
2021/11/0100.00125.4325.42-1711-0.14%
2021/10/291.225.390.125.4225.401.17170.16%
2021/10/2800.00425.5325.53-4726-0.55%
2021/10/2700.00025.5025.560734-0.01%
2021/10/2600.005.325.6225.60-5.3740-0.72%
2021/10/250.125.520.525.5525.50-0.4734-0.05%
2021/10/22025.481.725.5025.52-1.7744-0.22%
2021/10/2100.00525.4925.47-5745-0.67%
2021/10/2010.125.5000.0025.4810.17571.33%
2021/10/19125.592.125.6225.53-1.1776-0.14%
2021/10/18125.602.225.6125.60-1.2797-0.15%
2021/10/151.125.402.725.4525.45-1.6794-0.20%
2021/10/14125.30725.3325.31-6799-0.75%
2021/10/1300.00125.4025.29-1808-0.12%
2021/10/12225.165.425.1925.35-3.4837-0.40%
2021/10/075.225.48625.4925.49-0.8861-0.09%
2021/10/065.325.162.225.1425.303.18900.35%
2021/10/051.225.12425.0925.11-2.8923-0.30%
2021/10/04125.25025.1525.1919170.10%
2021/10/018.425.251.425.2125.157.19280.76%
2021/09/301325.48125.4625.49129181.31%
2021/09/294.425.3800.0025.454.49250.47%
2021/09/285.325.60125.6125.654.39250.47%
2021/09/270.225.710.125.6825.640.19300.01%
2021/09/24625.5800.0025.5969300.64%
2021/09/2318.425.531.125.5325.5317.39361.85%
2021/09/2211.425.2800.0025.3511.49331.22%
2021/09/1710.225.8900.0025.7810.29241.10%
2021/09/162.525.891.425.9225.911.19260.11%
2021/09/155.325.83125.8425.864.39210.46%
2021/09/1412.625.877.925.8625.864.79260.50%
2021/09/13325.656.325.6925.77-3.3929-0.35%
2021/09/10225.442.125.4825.50-0.1924-0.01%
2021/09/091.825.27725.3025.32-5.2924-0.57%
2021/09/086.225.40125.3425.405.29190.57%
2021/09/070.825.46725.4725.48-6.2920-0.68%
2021/09/060.325.508.125.5825.47-7.8927-0.84%
2021/09/030.425.445.125.4225.50-4.7943-0.50%
2021/09/023.125.30225.2825.231.19420.12%
2021/09/010.125.503.125.5525.47-3934-0.32%
2021/08/3100.009.725.4525.59-9.7930-1.04%
2021/08/301.225.2610.625.2825.45-9.4920-1.02%
2021/08/27025.01524.9825.08-5889-0.56%
2021/08/261.424.652.524.6624.71-1.1868-0.13%
2021/08/25324.65124.6524.6928710.23%
2021/08/2400.000.724.4324.60-0.7881-0.07%
2021/08/23124.361.524.3224.36-0.5893-0.06%
2021/08/203.324.1300.0024.113.38980.37%
2021/08/194.524.171.324.2324.173.28940.36%
2021/08/18524.390.224.3624.504.88840.55%
2021/08/176.224.340.124.3624.416.18880.69%
2021/08/160.224.611324.6124.64-12.8888-1.44%
2021/08/130.224.863.124.8424.85-2.9892-0.32%
2021/08/120.425.00224.9724.97-1.6908-0.17%
2021/08/1100.003.925.0225.05-3.9925-0.42%
2021/08/101.224.9600.0025.001.29500.13%
2021/08/091.224.923.525.0725.05-2.3992-0.23%
2021/08/060.925.08125.1125.10-0.11,014-0.01%
2021/08/050.325.080.325.1525.1101,0600.00%
2021/08/04225.1010.625.0825.10-8.61,165-0.74%
2021/08/0200.0022.924.9125.01-22.91,277-1.79%
2021/07/301124.87524.7724.7761,3510.44%
2021/07/2900.00324.7824.86-31,379-0.22%
2021/07/286.224.59124.6324.655.21,4240.37%
2021/07/275.224.84224.8424.823.21,4850.22%
2021/07/261.225.183.225.0724.98-21,527-0.13%
2021/07/23125.1411.425.1825.19-10.41,534-0.68%
2021/07/222.225.0410.125.0225.05-7.91,540-0.52%
2021/07/21124.80424.8424.85-31,557-0.19%
2021/07/207.924.86124.8524.806.81,5830.43%
2021/07/191.524.9912.225.0525.10-10.71,609-0.66%
2021/07/161.224.9116.624.9525.06-15.41,677-0.92%
2021/07/15224.744.324.7324.76-2.31,691-0.14%
2021/07/141.124.633.324.6424.67-2.21,723-0.13%
2021/07/13124.612.324.6324.59-1.31,748-0.08%
2021/07/1200.001224.5824.51-121,737-0.69%
2021/07/092.224.33424.3724.41-1.81,748-0.10%
2021/07/08824.4110.324.4524.49-2.31,787-0.13%
2021/07/070.224.313.224.2424.31-31,811-0.16%
2021/07/06124.324.424.3524.36-3.41,845-0.18%
2021/07/0500.0014.324.2924.30-14.31,864-0.77%
2021/07/028.224.112.524.1024.095.61,8560.30%
2021/07/010.224.150.324.0924.13-0.11,8790.00%
2021/06/3000.00424.2124.19-41,904-0.21%
2021/06/290.224.101024.0724.10-9.81,937-0.51%
2021/06/280.324.16124.2124.22-0.71,959-0.04%
2021/06/2500.00724.1224.12-71,978-0.35%
2021/06/2400.00424.0024.03-41,995-0.20%
2021/06/23423.821.224.0024.022.82,0280.14%
2021/06/221.123.80123.7423.810.12,0730.01%
2021/06/211.223.61423.6023.62-2.82,080-0.13%
2021/06/182.223.880.323.9923.861.92,0890.09%
2021/06/170.224.01323.9524.00-2.82,324-0.12%
2021/06/160.124.014.924.0324.07-4.92,349-0.21%
2021/06/15624.02024.0824.0262,3700.25%
2021/06/110.124.114.424.0824.07-4.32,390-0.18%
2021/06/1000.00024.0024.0902,4030.00%
2021/06/093.424.0211.123.9724.00-7.72,416-0.32%
2021/06/080.224.102.324.1224.10-22,468-0.08%
2021/06/070.824.1500.0024.140.82,5430.03%
2021/06/040.424.183124.1224.17-30.62,571-1.19%
2021/06/0321.424.361.924.2924.3019.52,6230.74%
2021/06/023.424.2610.324.2724.34-72,639-0.26%
2021/06/01224.078.124.1424.18-62,634-0.23%
2021/05/311524.018.924.0324.076.12,6350.23%
2021/05/2800.006.123.8823.95-6.12,635-0.23%
2021/05/275.223.6115.323.6023.70-102,643-0.38%
2021/05/260.123.83123.8523.83-0.92,684-0.03%
2021/05/253.623.84123.8223.852.62,7270.10%
2021/05/240.223.680.323.6923.6902,7460.00%
2021/05/21123.75823.9123.75-72,826-0.25%
2021/05/203.223.4313.123.4823.55-9.92,815-0.35%
2021/05/193.523.547.523.5323.50-42,807-0.14%
2021/05/188.123.5413.523.3223.59-5.42,810-0.19%
2021/05/1710.322.7137.322.7822.65-272,803-0.96%
2021/05/140.223.278.123.3023.37-7.92,771-0.29%
2021/05/13623.177.323.2923.20-1.32,750-0.05%
2021/05/1212.923.458123.6823.41-68.12,701-2.52%
2021/05/1116.424.816524.7324.50-48.62,596-1.87%
2021/05/1015.224.7134.624.7424.94-19.42,541-0.76%
2021/05/0752.524.3810.824.3524.3841.72,4971.67%
2021/05/061.324.2310.324.1824.24-92,434-0.37%
2021/05/050.123.9518.823.9623.98-18.72,410-0.77%
2021/05/0410.223.8517.723.8323.75-7.52,388-0.31%
2021/05/031.424.1319.524.1924.10-18.12,365-0.76%
2021/04/292.224.1516.524.1224.13-14.32,350-0.61%
2021/04/284.424.21824.2124.24-3.62,374-0.15%
2021/04/274.724.211.424.2224.253.32,4630.14%
2021/04/26124.065.324.1424.24-4.32,484-0.17%
2021/04/239.223.912523.9123.94-15.82,545-0.62%
2021/04/2218.324.0749.324.0423.96-312,594-1.19%
2021/04/211323.9923.124.0024.06-10.12,562-0.39%
2021/04/206.224.0220.424.0724.05-14.22,589-0.55%
2021/04/194.823.926.423.9924.01-1.62,612-0.06%
2021/04/161.223.4813.123.4023.50-11.92,665-0.45%
2021/04/153.423.2420.123.1523.33-16.72,714-0.62%
2021/04/1415.423.04823.0223.017.32,7270.27%
2021/04/130.923.033.323.0523.01-2.52,763-0.09%
2021/04/1213.222.857.722.8522.935.52,8010.20%
2021/04/093.422.74822.7122.75-4.62,812-0.16%
2021/04/084.122.80322.7922.791.12,8200.04%
2021/04/07722.809.422.8222.85-2.42,848-0.09%
2021/04/06522.87322.8822.8622,8290.07%
2021/04/017.222.794.122.7922.803.12,8220.11%
2021/03/317.222.887.222.8522.8202,7960.00%
2021/03/301.522.792222.7822.84-20.52,776-0.74%
2021/03/294.522.7013.322.6822.71-8.82,759-0.32%
2021/03/261.322.584.122.5722.59-2.82,747-0.10%
2021/03/250.222.3824.622.4122.43-24.42,726-0.89%
2021/03/240.322.262.222.2722.26-1.82,676-0.07%
2021/03/23722.2813.222.2622.27-6.22,662-0.23%
2021/03/2212.422.093.322.1222.129.12,6540.34%
2021/03/1915.422.1021.422.1322.04-62,437-0.25%
2021/03/181622.241322.2322.2332,4330.12%
2021/03/173.522.222.922.2422.220.62,4390.03%
2021/03/161.122.2712.122.3022.31-11.12,438-0.45%
2021/03/15122.223.622.2522.22-2.62,438-0.11%
2021/03/125.522.11422.1222.151.52,4540.06%
2021/03/113.122.1811.222.2622.12-82,440-0.33%
2021/03/1000.007.121.9822.00-7.12,377-0.30%
2021/03/095.821.8811.121.8021.90-5.32,354-0.23%
2021/03/08321.57521.6721.60-22,317-0.09%
2021/03/05521.3700.0021.4852,3210.22%
2021/03/047.321.440.521.5621.536.82,3460.29%
2021/03/035.121.601121.6021.62-62,340-0.25%
2021/03/023021.512.221.4621.4027.82,3431.19%
2021/02/2664.321.5132.221.5321.4132.12,3411.37%
2021/02/252021.6234.421.6621.76-14.42,322-0.62%
2021/02/246.121.5012.221.5421.46-6.12,297-0.27%
2021/02/2320.121.3618.121.3221.4722,2840.09%
2021/02/221.221.181.221.2421.1902,2190.00%
2021/02/192.321.0700.0021.152.32,2220.10%
2021/02/18121.201021.1721.21-92,231-0.40%
2021/02/17320.9713.921.0721.14-10.92,228-0.49%
2021/02/055.720.7600.0020.785.72,2010.26%
2021/02/041.320.700.420.6920.730.92,2110.04%
2021/02/031.120.68320.6720.72-22,266-0.09%
2021/02/022.220.601.620.6520.680.62,2890.03%
2021/02/01120.5000.0020.5512,2910.05%
2021/01/2913.920.567.120.5120.466.72,2850.29%
2021/01/2820.820.630.120.7620.5920.72,2700.91%
2021/01/2713.120.781.120.7920.76122,2590.53%
2021/01/2612.220.792.120.8120.7810.12,2470.45%
2021/01/257.120.814.420.8020.872.82,2290.12%
2021/01/2215.820.7800.0020.7915.82,1890.72%
2021/01/2119.220.9210.520.9020.908.62,1690.40%
2021/01/2048.720.9200.0020.7848.72,1362.28%
2021/01/1922.721.2300.0021.2422.72,0251.12%
2021/01/1821.121.9217.721.8821.923.41,9730.17%
2021/01/15922.119.422.1322.08-0.31,877-0.02%
2021/01/1417.222.1513.422.1422.173.81,7930.21%
2021/01/136.322.0729.222.1122.17-22.91,752-1.31%
2021/01/1212.522.1019.322.1222.07-6.91,687-0.41%
2021/01/1113.222.10122.1422.1512.21,6240.75%
2021/01/081.221.888.922.0222.08-7.71,538-0.50%
2021/01/0722.121.8514.721.8521.857.41,4710.50%
2021/01/0629.121.8164.521.8021.80-35.41,409-2.51%
2021/01/0516.421.870.221.9021.9016.21,3411.21%
2021/01/0412.722.014.222.0122.038.41,2710.66%
2020/12/314.222.041.122.0522.083.11,2280.25%
2020/12/301.121.7328.421.8421.99-27.31,197-2.28%
2020/12/29421.6118021.6221.63-1761,187-14.82% 大賣/鉅額交易
2020/12/281.521.581.521.6021.6101,1790.00%
2020/12/2500.00321.5621.57-31,163-0.26%
2020/12/2411.121.493.121.4821.507.91,1530.69%
2020/12/233.121.452.621.4621.460.51,1580.04%
2020/12/22321.5400.0021.4831,1600.26%
2020/12/21221.5300.0021.5821,1730.17%
2020/12/18121.5617.521.5521.55-16.51,176-1.40%
2020/12/172.121.5544.421.5521.57-42.41,193-3.55%
2020/12/164.321.501.821.4821.572.51,2030.21%
2020/12/15721.425021.4021.38-431,194-3.60%
2020/12/1400.00121.5521.56-11,173-0.09%
2020/12/1112.321.59221.5121.5110.31,1620.89%
2020/12/1026.321.4315.221.4521.4611.11,1350.97%
2020/12/098.121.3632.121.3521.40-241,112-2.16%
2020/12/0823.421.416.521.4221.4516.91,0831.56%
2020/12/07121.62321.6421.58-21,054-0.19%
2020/12/04521.50621.5521.58-11,021-0.10%
2020/12/031.121.5111.221.4821.49-10.11,011-1.00%
2020/12/023.121.462.221.4721.470.91,0100.09%
2020/12/01121.400.521.5021.510.51,0150.05%
2020/11/307.221.5223.421.5521.42-16.21,007-1.61%
2020/11/27121.5700.0021.5919930.10%
2020/11/2600.00421.5921.60-4992-0.40%
2020/11/25321.55321.6121.5309900.00%
2020/11/2400.00121.6221.59-1984-0.10%
2020/11/233.121.624.321.6221.64-1.2980-0.12%
2020/11/202.121.551.121.5721.5519690.10%
2020/11/192521.606521.6021.56-40966-4.14%
2020/11/182.121.5812.121.5821.60-10958-1.04%
2020/11/172.321.503.621.5221.53-1.4954-0.14%
2020/11/160.121.4926.121.5521.51-26977-2.66%
2020/11/1300.004.221.3221.35-4.2984-0.42%
2020/11/12621.4116.421.3921.38-10.4995-1.04%
2020/11/111421.2910.521.3521.623.51,0070.35%
2020/11/103621.031021.0521.06269702.68%
2020/11/09220.852.720.8320.86-0.7958-0.07%
2020/11/06420.711.220.7020.702.89610.29%
2020/11/05120.58320.6020.62-2973-0.21%
2020/11/042120.5900.0020.58219982.11%
2020/11/03120.4700.0020.5319990.10%
2020/11/02020.2500.0020.3501,0220.00%
2020/10/30220.24120.2320.2411,0320.10%
2020/10/297.420.2700.0020.267.41,0350.72%
2020/10/2832.620.4100.0020.4332.61,0603.07%
2020/10/27120.4200.0020.4611,0640.09%
2020/10/261020.520.720.5020.499.31,0920.85%
2020/10/2300.000.120.4020.43-0.11,104-0.01%
2020/10/2200.000.220.3620.39-0.21,133-0.02%
2020/10/2100.000.420.3520.34-0.41,181-0.03%
2020/10/20120.3500.0020.3511,2070.08%
2020/10/19320.4152.620.4220.40-49.61,215-4.08%
2020/10/16120.4000.0020.4011,2750.08%
2020/10/151220.441220.4420.4801,2880.00%
2020/10/141.120.53120.5920.530.11,3030.01%
2020/10/131320.530.220.6020.5112.81,3190.97%
2020/10/12220.593.420.6420.60-1.41,336-0.10%
2020/10/0800.000.720.6120.60-0.71,379-0.05%
2020/10/0700.000.220.6520.61-0.21,391-0.02%
2020/10/06220.670.320.6820.671.71,4110.12%
2020/10/0500.001420.5020.50-141,416-0.99%
2020/09/30120.49620.5420.49-51,434-0.35%
2020/09/29420.460.220.4820.453.81,4560.26%
2020/09/28320.38620.3920.46-31,511-0.20%
2020/09/2510.120.133.520.1620.176.61,5490.43%
2020/09/24720.2200.0020.1371,5640.45%
2020/09/23520.5400.0020.5251,5520.32%
2020/09/228.220.6500.0020.638.21,5580.52%
2020/09/21620.9100.0020.8661,5530.39%
2020/09/1800.00220.9920.98-21,558-0.13%
2020/09/17220.9800.0020.9621,5670.13%
2020/09/1600.00521.0421.05-51,572-0.32%
2020/09/1500.00421.0121.02-41,577-0.25%
2020/09/14321.012.121.0221.010.91,5910.05%
2020/09/10320.9100.0020.9731,6040.19%
2020/09/095.320.85320.8620.932.21,6280.14%
2020/09/081021.00121.0021.0191,6730.54%
2020/09/0700.00321.0020.98-31,705-0.18%
2020/09/048.120.871520.8520.91-6.91,750-0.39%
2020/09/03121.0115.421.0821.02-14.41,747-0.83%
2020/09/02821.020.120.9620.967.91,7510.45%
2020/09/011.121.001521.1021.02-13.91,768-0.79%
2020/08/3113.121.1221.521.1021.05-8.41,782-0.47%
2020/08/28321.150.621.2021.202.41,8120.13%
2020/08/27221.2300.0021.1921,8330.11%
2020/08/26121.2015.121.2221.23-14.11,836-0.77%
2020/08/25221.2400.0021.2321,8580.11%
2020/08/241.121.14521.1721.16-3.91,860-0.21%
2020/08/2100.00121.2121.19-11,871-0.05%
2020/08/201621.071621.1221.0301,8740.00%
2020/08/19421.471221.4521.43-81,872-0.43%
2020/08/1800.00621.4121.42-61,864-0.32%
2020/08/17221.37821.4021.43-61,889-0.32%
2020/08/14221.24221.2121.2401,8660.00%
2020/08/13121.18221.1821.21-11,865-0.05%
2020/08/12421.15921.1421.17-51,862-0.27%
2020/08/11421.295.221.2921.24-1.21,863-0.07%
2020/08/1000.0012.521.2221.25-12.51,871-0.67%
2020/08/07221.150.121.1521.141.91,8660.10%
2020/08/0600.004921.1421.15-491,871-2.62%
2020/08/05121.04121.0421.0201,8870.00%
2020/08/03720.9200.0020.8971,9220.36%
2020/07/3100.00621.0821.08-61,904-0.32%
2020/07/295.120.97320.9620.952.11,9180.11%
2020/07/28220.7412.120.6920.74-10.11,982-0.51%
2020/07/271920.87121.0420.79182,0000.90%
2020/07/241221.1100.0021.03122,0040.60%
2020/07/232.121.215.621.2321.24-3.61,999-0.18%
2020/07/22121.22221.2421.24-12,022-0.05%
2020/07/21121.264.521.2721.22-3.52,003-0.17%
2020/07/2000.000.421.1921.18-0.41,999-0.02%
2020/07/173.121.251421.2721.20-10.92,030-0.54%
2020/07/16321.2524.321.2421.22-21.32,046-1.04%
2020/07/15321.154.421.2021.20-1.42,037-0.07%
2020/07/1400.001.421.1521.15-1.42,018-0.07%
2020/07/131.621.2026.921.1721.20-25.32,036-1.24%
2020/07/10221.182021.1021.09-182,045-0.88%
2020/07/09921.355.121.3421.313.92,0400.19%
2020/07/08621.307.721.3021.32-1.72,054-0.08%
2020/07/074.121.3010.521.3421.27-6.42,064-0.31%
2020/07/0614.421.283.121.2621.3111.32,0390.55%
2020/07/03421.101621.1021.12-122,033-0.59%
2020/07/02720.9900.0021.0072,0460.34%
2020/07/01320.94520.9020.91-22,061-0.10%
2020/06/3000.00120.8620.87-12,102-0.05%
2020/06/29620.75420.7420.7522,1260.09%
2020/06/241520.88120.8720.85142,1280.66%
2020/06/23120.70120.8120.8202,1740.00%
2020/06/22320.745.620.7520.75-2.62,212-0.12%
2020/06/19220.830.220.8320.781.82,2500.08%
2020/06/18320.830.120.8620.832.92,2660.13%
2020/06/17120.88220.8820.88-12,293-0.04%
2020/06/16320.7710.420.8120.86-7.42,355-0.32%
2020/06/15520.602420.5920.51-192,479-0.77%
2020/06/122220.60520.6220.65172,4950.68%
2020/06/113.121.101321.0920.83-9.92,567-0.39%
2020/06/10221.110.121.1521.141.92,5900.07%
2020/06/09121.00421.0621.07-32,720-0.11%
2020/06/081320.9730.121.0521.05-17.12,837-0.60%
2020/06/05120.935.220.8720.94-4.22,863-0.14%
2020/06/04520.891820.9420.86-132,930-0.44%
2020/06/03220.731020.7820.82-83,008-0.27%
2020/06/02120.492.220.4620.52-1.23,023-0.04%
2020/06/0100.00120.4520.40-13,021-0.03%
2020/05/29120.1000.0020.2113,0000.03%
2020/05/28120.10620.1520.11-53,030-0.17%
2020/05/271620.251.720.2320.2514.33,0720.46%
2020/05/26820.24520.2220.2333,1290.10%
2020/05/252019.9000.0020.02203,1590.63%
2020/05/224.220.0500.0020.004.23,1920.13%
2020/05/21620.174.420.1920.211.63,2260.05%
2020/05/19420.07120.0820.0633,2900.09%
2020/05/181.519.881219.8419.89-10.53,322-0.32%
2020/05/15419.8900.0019.9043,3500.12%
2020/05/14919.941019.9119.90-13,363-0.03%
2020/05/13420.08619.9920.07-23,371-0.06%
2020/05/12720.022.120.0420.054.93,4280.14%
2020/05/11120.2400.0020.2213,4590.03%
2020/05/08220.00120.0019.9913,4690.03%
2020/05/071.519.90619.8519.90-4.53,500-0.13%
2020/05/06719.86119.7819.8763,5600.17%
2020/05/05219.932.219.9219.94-0.23,6550.00%
2020/05/047.319.7900.0019.797.33,6760.20%
2020/04/309.520.18820.1520.291.53,6670.04%
2020/04/290.519.951019.8419.89-9.53,716-0.26%
2020/04/28519.5320.619.5019.59-15.63,988-0.39%
2020/04/27319.38319.4219.4504,3130.00%
2020/04/24319.06119.1019.0624,5480.04%
2020/04/23618.9300.0019.0564,7750.13%
2020/04/221018.75318.7218.9574,9190.14%
2020/04/2112.119.10219.4519.0210.15,0770.20%
2020/04/20319.57119.5319.5525,4020.04%
2020/04/171219.72519.6219.6375,9010.12%
2020/04/16119.50219.5219.54-16,515-0.02%
2020/04/150.319.802419.6519.69-23.76,696-0.35%
2020/04/141919.4800.0019.53196,6780.28%
2020/04/13819.1214.319.1819.13-6.36,651-0.09%
2020/04/102919.141319.1919.22166,6180.24%
2020/04/09918.93118.9918.9186,5920.12%
2020/04/081.518.92618.7318.92-4.56,558-0.07%
2020/04/07918.611.118.6118.6586,5170.12%
2020/04/06018.6025.518.4818.49-25.56,473-0.39%
2020/04/0126.118.441518.4118.4111.16,4430.17%
2020/03/31118.40918.5018.39-86,380-0.13%
2020/03/30318.141.118.4318.4326,3400.03%
2020/03/271918.47118.5818.40186,3170.28%
2020/03/26918.323.518.5018.305.56,2590.09%
2020/03/25718.391218.3818.32-56,211-0.08%
2020/03/246.117.8014.117.7917.76-7.96,159-0.13%
2020/03/23317.06217.1917.0716,1240.02%
2020/03/20717.47517.2017.6426,0880.03%
2020/03/192716.826.216.8216.6620.86,0100.35%
2020/03/1825.117.964117.9717.71-15.95,859-0.27%
2020/03/171418.3116.518.2918.27-2.55,792-0.04%
2020/03/161319.08419.5718.8995,6830.16%
2020/03/1335.219.021618.9719.5019.25,6030.34%
2020/03/125920.012120.2119.99385,4500.70%
2020/03/111120.791520.7820.68-45,312-0.08%
2020/03/102520.662.120.7020.82235,2460.44%
2020/03/092421.05320.9920.93215,1500.41%
2020/03/061621.39621.4321.31105,0210.20%
2020/03/05221.5723.121.5621.60-21.14,972-0.42%
2020/03/04721.3800.0021.4074,9470.14%
2020/03/031521.362121.3221.36-64,930-0.12%
2020/03/0243.521.246021.1821.23-16.54,881-0.34%
2020/02/271521.466721.4821.45-524,812-1.08%
2020/02/266521.542021.5221.54454,7300.95%
2020/02/25521.581721.5321.68-124,657-0.26%
2020/02/242421.779.621.8021.7414.44,5990.31%
2020/02/215.122.019822.0222.00-92.94,513-2.06%
2020/02/202922.125.522.1322.0923.54,4720.53%
2020/02/19621.95121.9222.1054,4050.11%
2020/02/181121.876.621.8721.874.44,3520.10%
2020/02/17821.861321.8321.89-54,305-0.12%
2020/02/143621.91121.9021.90354,2590.82%
2020/02/132721.912121.8821.9164,2230.14%
2020/02/121221.9000.0021.90124,1470.29%
2020/02/111721.7900.0021.79174,0700.42%
2020/02/101321.610.221.7521.7012.84,0190.32%
2020/02/0720.121.714121.6921.70-20.93,958-0.53%
2020/02/064021.841121.8221.88293,8780.75%
2020/02/051521.57521.5921.60103,7530.27%
2020/02/041321.541121.5321.5923,6960.05%
2020/02/033621.2216.621.2321.3219.43,6190.54%
2020/01/319921.57521.6121.53943,5202.67%
2020/01/3010022.383822.7322.02623,1951.94%
2020/01/206625.1341.625.1525.1224.42,8420.86%
2020/01/1718225.10143.125.1325.1038.92,5671.51% 大買/大賣/
2020/01/1612924.564224.6924.71872,2953.79% 大買/
2020/01/1514824.497024.4724.51782,1273.67% 大買/
2020/01/1433524.057424.3324.382611,91513.62% 大買/鉅額交易
2020/01/1328123.852.123.9223.92278.91,55117.97% 大買/鉅額交易
2020/01/1020923.917724.2824.481321,03312.77% 大買/鉅額交易
2020/01/09117.324.8029.625.7025.8987.738023.03% 大買/
2020/01/08323.5400.0023.5431651.81%
2019/12/2000.00123.7523.78-1108-0.92%
2019/12/19223.6900.0023.6921051.90%
2019/12/0400.00223.2823.29-277-2.57%
2019/11/2100.00023.3623.38081-0.05%
2019/10/2100.00222.9322.93-284-2.36%
2019/10/1800.00122.9022.88-183-1.19%
2019/10/1600.000.822.6722.81-0.883-0.91%
2019/10/1500.0025122.7122.67-25182-304.16% 大賣/鉅額交易
2019/10/1400.000.322.7322.73-0.371-0.36%
2019/10/0900.00022.6122.55072-0.01%
2019/09/1800.00122.9522.98-178-1.27%
2019/08/21122.1300.0022.1311100.91%
2019/08/1500.00121.8421.86-1109-0.91%
2019/08/0800.00122.0022.02-1114-0.88%
2019/08/07021.9000.0021.9201130.02%
2019/07/3000.00122.6522.62-1120-0.83%
2019/07/16222.5800.0022.5521251.59%
2019/07/15122.5800.0022.5811260.79%
2019/07/03122.3400.0022.3411310.76%
2019/06/1900.00122.1722.32-1124-0.80%
2019/05/29221.6200.0021.6221421.40%
2019/04/3000.00821.9022.05-8305-2.62%
2019/04/2900.00321.8221.91-3302-0.99%
2019/04/24121.7200.0021.7413050.33%
2019/04/0100.00221.5721.57-2320-0.62%
2019/03/2700.00121.4521.44-1319-0.31%
2019/03/1800.00321.7021.45-3335-0.89%
2019/03/1200.00321.1821.24-3331-0.90%
2019/03/1100.000.421.1521.14-0.4307-0.13%
2019/03/08320.8600.0021.1533110.96%
2019/02/19121.0000.0021.0011650.60%
2019/02/1300.00621.1921.19-6160-3.74%
2019/01/17320.7600.0020.7632041.47%
2019/01/1600.00121.2621.25-1204-0.49%
2019/01/0900.00321.1821.29-3191-1.57%
2019/01/04420.7300.0020.7041892.11%
2019/01/0300.000.420.9320.82-0.4192-0.21%
2019/01/0200.00321.1820.80-3189-1.58%
2018/12/25320.8600.0020.8331831.63%
2018/12/2100.00221.1021.06-2179-1.11%
2018/12/06321.1800.0021.2131661.80%
2018/12/03721.5700.0021.5471694.13%
2018/11/29121.5200.0021.3311650.60%
2018/11/2700.00221.3721.36-2164-1.22%
2018/11/261021.5800.0021.45101646.10%
2018/11/22121.5100.0021.5011600.62%
2018/11/19121.7000.0021.7811550.64%
2018/11/15121.6200.0021.6411470.68%
2018/11/1300.00721.3921.55-7144-4.84%
2018/11/12521.6200.0021.6451413.53%
2018/11/09221.6200.0021.6521391.43%
2018/11/07121.51321.5021.58-2127-1.57%
2018/11/05121.1800.0021.3211150.87%
2018/11/0200.00621.1821.29-699-6.06%
2018/10/2900.00620.6620.69-6104-5.73%
2018/10/26320.5400.0020.6931462.04%
2018/10/25320.7100.0020.7431631.84%
2018/10/19321.1800.0021.3131641.83%
2018/10/181021.3200.0021.30101656.05%
2018/10/1200.00321.5021.50-3169-1.77%
2018/10/111921.4400.0021.141916811.27%
2018/10/09222.2600.0022.3421641.22%
2018/09/03122.4400.0022.4311480.67%
2018/08/30122.5800.0022.5611440.69%
2018/07/3000.00121.8321.84-179-1.27%
2018/07/24121.6800.0021.681761.30%
2018/07/1300.000.521.4221.40-0.568-0.76%
2018/06/19120.9900.0020.991601.66%
2018/06/062521.3600.0021.43257134.95%
2018/06/0500.00521.3021.32-569-7.23%
2018/05/31120.87320.8620.87-266-3.01%
2018/05/24421.20121.2221.253684.38%
2018/05/2300.000.421.2821.27-0.470-0.58%
2018/05/21521.3200.0021.305697.17%
2018/05/1700.0015.421.2021.20-15.471-21.41%
2018/05/14921.23121.2121.2387610.50%
2018/05/0700.000.420.7720.75-0.489-0.48%
2018/04/24120.8800.0020.8811440.69%
2018/04/20121.0300.0021.0011520.66%
2018/04/1900.00121.3121.32-1159-0.63%
2018/04/1100.00321.2721.30-3203-1.47%
2018/03/29120.9500.0020.9312360.42%
2018/03/28120.97121.0020.9802360.00%
2018/03/14121.2400.0021.2612370.42%
2018/03/08120.8500.0020.9112380.42%
2018/02/2600.00821.0121.02-8250-3.20%
2018/02/0700.001020.5520.50-10273-3.66%
2018/02/061020.5000.0020.21102723.68%
2018/02/01121.4400.0021.4412670.37%
2018/01/2900.00621.4421.49-6258-2.32%
2018/01/23121.5200.0021.5012340.43%
2018/01/1900.00321.4221.42-3224-1.34%
2018/01/17121.1000.0021.1512180.46%
2018/01/1500.000.121.1021.06-0.1213-0.02%
2018/01/1200.000.420.8020.87-0.4217-0.18%
2018/01/10120.9500.0020.8912160.46%
2018/01/05120.6300.0020.6513060.33%
2018/01/04120.5500.0020.5613810.26%
2018/01/03120.4500.0020.5113820.26%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音