國泰股利精選30 (00701)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
28.21
漲跌
▲0.01
漲幅
+0.04%
成交量
1,609張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	27.90	27.92	-5	1,690	-0.30%
2024/05/13	1	27.77	0	0.00	27.79	1	1,619	0.06%
2024/04/30	0	0.00	3	26.95	26.87	-3	1,559	-0.19%
2024/04/29	0	0.00	6	26.83	26.95	-6	1,546	-0.39%
2024/04/22	0	0.00	1	26.41	26.41	-1	1,555	-0.06%
2024/04/12	1	26.45	0	0.00	26.49	1	1,488	0.07%
2024/04/08	0	0.00	1	26.50	26.54	-1	1,496	-0.07%
2024/04/03	1	26.43	0	0.00	26.37	1	1,500	0.07%
2024/03/26	0	0.00	11	26.55	26.46	-11	1,404	-0.78%
2024/03/22	0.5	26.42	0	0.00	26.27	0.5	1,411	0.04%
2024/03/21	0	0.00	2	26.40	26.39	-2	1,408	-0.14%
2024/03/19	1	26.05	1	26.22	26.17	0	1,414	0.00%
2024/03/14	0	0.00	2	26.28	26.36	-2	1,400	-0.14%
2024/03/13	0	0.00	1	26.06	26.07	-1	1,364	-0.07%
2024/03/12	0	0.00	3	25.88	25.89	-3	1,343	-0.22%
2024/03/07	0	0.00	3	25.47	25.56	-3	1,307	-0.23%
2024/03/01	1	25.32	0	0.00	25.40	1	1,289	0.08%
2024/02/23	2	25.39	0	0.00	25.32	2	1,231	0.16%
2024/02/19	0	0.00	1	25.34	25.36	-1	1,223	-0.08%
2024/02/02	1	25.06	0	0.00	25.09	1	1,207	0.08%
2024/01/30	1	25.03	1	25.12	25.05	0	1,173	0.00%
2024/01/16	1	25.76	0	0.00	25.80	1	1,179	0.08%
2024/01/08	0	0.00	2	26.31	26.25	-2	1,198	-0.17%
2023/12/20	0	0.00	20	26.15	26.18	-20	1,124	-1.78%
2023/12/19	1	26.07	0	0.00	26.13	1	1,102	0.09%
2023/12/01	1	26.00	0	0.00	26.01	1	1,173	0.09%
2023/11/28	0	0.00	8	26.11	26.15	-8	1,186	-0.67%
2023/11/27	0	0.00	1	26.20	25.99	-1	1,167	-0.09%
2023/11/21	0	0.00	1	26.00	26.02	-1	1,173	-0.09%
2023/11/16	0	0.00	3	25.64	25.67	-3	1,168	-0.26%
2023/10/20	0	0.00	25	24.63	24.74	-25	1,606	-1.56%
2023/10/03	1	25.58	0	0.00	25.50	1	1,845	0.05%
2023/10/02	0	0.00	1	25.78	25.73	-1	1,850	-0.05%
2023/09/14	0	0.00	1	25.79	25.89	-1	1,867	-0.05%
2023/09/11	1	25.40	0	0.00	25.45	1	1,853	0.05%
2023/09/07	1	25.77	5	25.77	25.74	-4	1,869	-0.21%
2023/09/05	1	25.82	0	0.00	25.85	1	1,852	0.05%
2023/08/29	0	25.76	2	25.80	25.85	-2	1,853	-0.11%
2023/08/18	0	0.00	4	25.88	26.01	-4	1,827	-0.22%
2023/08/16	0	26.07	0	0.00	26.13	0	1,796	0.00%
2023/08/15	0.2	26.33	0	0.00	26.28	0.2	1,778	0.01%
2023/08/14	1	26.21	0	0.00	26.22	1	1,768	0.06%
2023/08/10	0	0.00	10	26.25	26.22	-10	1,756	-0.57%
2023/07/31	0	0.00	1	26.75	26.76	-1	1,536	-0.07%
2023/07/28	0.5	27.19	0.1	27.15	27.25	0.4	1,499	0.03%
2023/07/26	0	0.00	21	27.28	27.26	-21	1,419	-1.48%
2023/07/25	0	0.00	2	27.09	27.04	-2	1,391	-0.14%
2023/07/24	0.1	26.53	1	26.80	26.82	-0.9	1,324	-0.07%
2023/07/21	0	0.00	1	26.54	26.54	-1	1,285	-0.08%
2023/07/20	0	0.00	2	26.32	26.31	-2	1,250	-0.16%
2023/07/19	1	26.47	0	0.00	26.12	1	1,234	0.08%
2023/07/18	0	0.00	1	26.50	26.49	-1	1,180	-0.08%
2023/07/17	0	0.00	1	26.40	26.30	-1	1,137	-0.09%
2023/07/14	0	0.00	9	26.13	26.15	-9	1,100	-0.82%
2023/07/07	3	24.81	0	0.00	24.80	3	953	0.31%
2023/06/26	0	0.00	21	25.00	25.13	-21	854	-2.46%
2023/06/08	0	0.00	0	24.50	24.40	0	817	-0.01%
2023/06/05	0	0.00	2	24.38	24.31	-2	856	-0.23%
2023/06/02	0	0.00	0	24.35	24.28	0	864	0.00%
2023/06/01	0	0.00	0	24.10	24.12	0	874	0.00%
2023/05/30	0	0.00	0	24.16	24.10	0	901	0.00%
2023/05/29	0	0.00	0	24.01	24.04	0	901	0.00%
2023/05/26	0	0.00	0	23.87	23.86	0	888	0.00%
2023/05/22	0	0.00	2	23.78	23.73	-2	915	-0.22%
2023/05/19	0	0.00	0	23.75	23.76	0	923	0.00%
2023/05/18	0	0.00	0	23.65	23.67	0	927	0.00%
2023/05/17	1	23.57	0	23.55	23.58	1	933	0.10%
2023/05/09	0	0.00	1	23.41	23.45	-1	969	-0.11%
2023/05/05	0	0.00	0	23.31	23.27	0	992	0.00%
2023/05/04	0	0.00	2	23.23	23.27	-2	1,012	-0.20%
2023/04/28	1	23.17	0	0.00	23.11	1	1,075	0.09%
2023/04/26	2	23.05	5	23.06	23.05	-3	1,137	-0.26%
2023/04/18	0	0.00	0	23.15	23.13	0	1,212	0.00%
2023/04/13	10	23.00	0	0.00	23.05	10	1,250	0.80%
2023/04/11	0	0.00	0	23.00	22.98	0	1,269	0.00%
2023/04/07	0	0.00	3	22.80	22.78	-3	1,271	-0.24%
2023/04/06	0	0.00	4	22.87	22.82	-4	1,286	-0.31%
2023/03/31	4	22.82	2	22.86	22.81	2	1,281	0.16%
2023/03/30	0	0.00	1	22.75	22.72	-1	1,288	-0.08%
2023/03/29	0	0.00	2	22.70	22.69	-2	1,282	-0.16%
2023/03/28	0	0.00	2	22.64	22.64	-2	1,299	-0.15%
2023/03/27	0	0.00	0.1	22.71	22.66	-0.1	1,301	-0.01%
2023/03/22	4	22.48	0	0.00	22.48	4	1,292	0.31%
2023/03/16	2	22.13	2	22.08	22.07	0	1,295	0.00%
2023/03/15	1	22.23	0	0.00	22.22	1	1,275	0.08%
2023/03/13	1	22.36	0	0.00	22.33	1	1,285	0.08%
2023/03/10	1	22.37	0	0.00	22.35	1	1,271	0.08%
2023/03/09	2	22.59	0	0.00	22.51	2	1,251	0.16%
2023/03/08	1	22.63	0	0.00	22.67	1	1,249	0.08%
2023/03/07	2	22.69	0.1	22.70	22.71	1.9	1,240	0.15%
2023/03/06	2	22.67	0	0.00	22.59	2	1,239	0.16%
2023/03/02	2	22.35	0	0.00	22.38	2	1,220	0.16%
2023/02/24	0	0.00	0.1	22.51	22.48	-0.1	1,216	-0.01%
2023/02/21	0	0.00	6	22.46	22.47	-6	1,272	-0.47%
2023/02/20	0	0.00	1	22.54	22.53	-1	1,279	-0.08%
2023/02/16	4	22.41	0	0.00	22.48	4	1,366	0.29%
2023/02/15	2	22.37	0	0.00	22.31	2	1,381	0.14%
2023/02/14	5	22.40	0	0.00	22.40	5	1,370	0.36%
2023/02/13	1	22.31	0	0.00	22.31	1	1,369	0.07%
2023/02/10	1	22.22	0	0.00	22.21	1	1,398	0.07%
2023/02/08	1	22.15	0	0.00	22.15	1	1,423	0.07%
2023/02/01	3	22.11	0	0.00	22.15	3	1,375	0.22%
2023/01/31	1	22.21	0	0.00	22.12	1	1,373	0.07%
2023/01/30	2	22.46	0	0.00	22.21	2	1,373	0.15%
2023/01/17	5	22.65	0	0.00	22.65	5	1,358	0.37%
2023/01/13	4	22.64	0	0.00	22.62	4	1,305	0.31%
2023/01/12	0	0.00	2	22.56	22.58	-2	1,312	-0.15%
2023/01/10	2	22.65	0	0.00	22.70	2	1,308	0.15%
2023/01/09	7	22.60	0	0.00	22.63	7	1,307	0.54%
2023/01/06	1	22.40	1	22.42	22.40	0	1,291	0.00%
2023/01/03	3	22.14	1	22.31	22.34	2	1,294	0.15%
2022/12/30	2	22.32	0	0.00	22.31	2	1,274	0.16%
2022/12/28	2	22.33	0	0.00	22.33	2	1,266	0.16%
2022/12/27	2	22.44	0	0.00	22.42	2	1,278	0.16%
2022/12/26	0	0.00	1	22.38	22.38	-1	1,309	-0.08%
2022/12/23	2	22.26	0	0.00	22.29	2	1,305	0.15%
2022/12/22	1	22.36	0	0.00	22.34	1	1,307	0.08%
2022/12/20	1	22.13	0	0.00	22.15	1	1,320	0.08%
2022/12/16	9	22.36	0	0.00	22.33	9	1,314	0.68%
2022/12/15	1	22.43	0	0.00	22.43	1	1,308	0.08%
2022/12/13	2	22.33	0	0.00	22.25	2	1,313	0.15%
2022/12/12	1	22.33	0	0.00	22.35	1	1,309	0.08%
2022/12/08	2	22.28	0	0.00	22.29	2	1,317	0.15%
2022/12/07	1	22.43	0	0.00	22.40	1	1,320	0.08%
2022/12/06	1	22.40	0	0.00	22.30	1	1,317	0.08%
2022/12/05	2	22.56	0	0.00	22.53	2	1,310	0.15%
2022/12/02	11	22.44	0	0.00	22.45	11	1,369	0.80%
2022/12/01	6	22.57	0	0.00	22.51	6	1,375	0.44%
2022/11/30	3	22.34	0	0.00	22.51	3	1,359	0.22%
2022/11/28	2	22.03	0	0.00	22.08	2	1,356	0.15%
2022/11/25	2	22.16	0	0.00	22.20	2	1,354	0.15%
2022/11/23	1	22.02	0	0.00	22.06	1	1,337	0.07%
2022/11/22	1	21.87	0	0.00	21.90	1	1,326	0.08%
2022/11/18	2	21.81	0	0.00	21.80	2	1,326	0.15%
2022/11/17	2	21.98	0	0.00	22.03	2	1,263	0.16%
2022/11/16	12	22.15	0	0.00	22.12	12	1,262	0.95%
2022/11/15	1	22.12	0	0.00	22.16	1	1,249	0.08%
2022/11/14	1	22.06	0	0.00	22.12	1	1,206	0.08%
2022/11/10	2	21.66	0	0.00	21.67	2	1,134	0.18%
2022/11/09	15	21.75	0	0.00	21.76	15	1,148	1.31%
2022/11/08	1	21.58	0	0.00	21.55	1	1,167	0.09%
2022/11/07	1	21.50	0	0.00	21.50	1	1,141	0.09%
2022/11/04	1	21.28	0	0.00	21.39	1	1,134	0.09%
2022/11/03	2	21.35	0	0.00	21.33	2	1,141	0.18%
2022/11/02	2	21.52	0	0.00	21.50	2	1,125	0.18%
2022/10/28	1	21.58	0	0.00	21.52	1	1,134	0.09%
2022/10/27	1	21.63	0	0.00	21.65	1	1,131	0.09%
2022/10/19	1	21.64	0	0.00	21.51	1	1,095	0.09%
2022/10/18	1	21.67	0	0.00	21.68	1	1,086	0.09%
2022/10/14	0	0.00	5	21.96	21.88	-5	1,064	-0.47%
2022/10/11	3	22.20	0	0.00	22.10	3	1,028	0.29%
2022/10/07	3	22.75	0	0.00	22.71	3	1,010	0.30%
2022/10/05	1	22.85	0	0.00	22.85	1	1,029	0.10%
2022/09/30	1	22.78	7	22.82	22.75	-6	986	-0.61%
2022/09/28	1	23.04	2	22.99	23.04	-1	983	-0.10%
2022/09/27	1	23.27	3	23.27	23.28	-2	976	-0.20%
2022/09/26	3	23.39	0	0.00	23.43	3	984	0.30%
2022/09/22	3	23.63	0	0.00	23.75	3	1,005	0.30%
2022/09/21	1	24.08	0	0.00	24.06	1	988	0.10%
2022/09/20	2	24.14	0	0.00	24.16	2	985	0.20%
2022/09/14	5	24.25	0	0.00	24.24	5	999	0.50%
2022/09/13	1	24.56	0	0.00	24.57	1	993	0.10%
2022/09/07	1	24.20	0	0.00	24.12	1	979	0.10%
2022/09/02	1	24.34	0	0.00	24.25	1	1,004	0.10%
2022/08/29	2	24.52	0	0.00	24.56	2	999	0.20%
2022/08/24	1	24.69	0	0.00	24.63	1	999	0.10%
2022/08/23	6	24.79	0	0.00	24.74	6	1,019	0.59%
2022/08/19	1	24.92	0	0.00	25.03	1	1,029	0.10%
2022/08/16	1	25.06	0	0.00	25.09	1	1,036	0.10%
2022/08/15	1	25.20	0	0.00	25.23	1	1,028	0.10%
2022/08/12	1	25.20	0	0.00	25.24	1	1,004	0.10%
2022/07/29	1	24.41	0	0.00	24.38	1	1,095	0.09%
2022/07/26	0	0.00	0.1	24.00	24.02	-0.1	1,127	-0.01%
2022/07/18	0.1	23.44	0	0.00	23.50	0.1	1,313	0.01%
2022/07/14	2	23.45	0	0.00	23.38	2	1,346	0.15%
2022/07/01	1	23.56	1	23.60	23.53	0	1,635	0.00%
2022/06/30	1	23.98	0	0.00	23.88	1	1,651	0.06%
2022/06/27	0.1	24.65	0	0.00	24.58	0.1	1,764	0.01%
2022/06/17	3	24.14	0	0.00	24.17	3	1,887	0.16%
2022/06/13	1	24.36	0	0.00	24.40	1	1,961	0.05%
2022/06/10	1	24.60	0	0.00	24.75	1	1,951	0.05%
2022/06/09	2	24.93	0	0.00	24.88	2	1,966	0.10%
2022/06/07	1	24.95	0	0.00	24.92	1	2,003	0.05%
2022/06/06	1	24.92	0.1	25.10	25.14	0.9	2,032	0.04%
2022/06/02	2	24.97	0	0.00	25.00	2	2,086	0.10%
2022/06/01	1	25.19	0	0.00	25.18	1	2,179	0.05%
2022/05/31	1	25.10	0	0.00	25.26	1	2,208	0.05%
2022/05/25	0.1	24.48	0	0.00	24.64	0.1	2,325	0.00%
2022/05/24	1	24.47	0	0.00	24.47	1	2,406	0.04%
2022/05/17	0	0.00	0.5	24.38	24.38	-0.5	2,554	-0.02%
2022/05/16	1	24.21	0.5	24.26	24.32	0.5	2,584	0.02%
2022/05/13	0	0.00	1	24.27	24.33	-1	2,614	-0.04%
2022/05/12	1	24.34	0	0.00	24.26	1	2,667	0.04%
2022/05/09	1	25.07	0	0.00	25.04	1	2,749	0.04%
2022/05/06	1	25.47	0	0.00	25.56	1	2,765	0.04%
2022/05/05	1.1	25.92	1	26.11	25.88	0.1	2,818	0.00%
2022/05/04	1	25.92	0	0.00	25.89	1	2,866	0.03%
2022/04/28	1	25.95	0	0.00	25.98	1	3,228	0.03%
2022/04/26	0	0.00	1	26.26	26.34	-1	3,475	-0.03%
2022/04/22	0	0.00	1	26.43	26.50	-1	4,276	-0.02%
2022/04/21	0	0.00	1	26.39	26.41	-1	4,568	-0.02%
2022/04/20	0	0.00	2	26.44	26.50	-2	4,792	-0.04%
2022/04/18	1	26.19	0	0.00	26.31	1	5,197	0.02%
2022/04/11	5	27.13	0	0.00	27.21	5	5,495	0.09%
2022/04/08	0	0.00	2	27.01	27.25	-2	5,441	-0.04%
2022/04/01	0	0.00	1	27.05	27.06	-1	5,291	-0.02%
2022/03/31	1	27.10	0	0.00	27.07	1	5,261	0.02%
2022/03/29	1	26.75	1	26.77	26.77	0	5,157	0.00%
2022/03/28	1	26.60	0	0.00	26.83	1	5,135	0.02%
2022/03/25	2	26.83	1	26.79	26.84	1	5,103	0.02%
2022/03/23	5	26.82	1	26.75	26.85	4	5,050	0.08%
2022/03/22	0	0.00	1	26.52	26.56	-1	5,000	-0.02%
2022/03/21	2	26.55	0	0.00	26.48	2	4,963	0.04%
2022/03/17	0	0.00	2	26.29	26.28	-2	4,877	-0.04%
2022/03/15	4	25.60	0	0.00	25.64	4	4,817	0.08%
2022/03/11	2	25.69	0	0.00	25.68	2	4,799	0.04%
2022/03/08	7	25.21	11	25.13	25.13	-4	4,721	-0.08%
2022/03/07	9	25.46	0	0.00	25.47	9	4,658	0.19%
2022/03/04	0.5	26.16	10	26.10	26.08	-9.5	4,558	-0.21%
2022/03/02	1	26.16	20	26.19	26.25	-19	4,507	-0.42%
2022/02/25	2	26.00	0	0.00	26.08	2	4,435	0.05%
2022/02/24	0.5	26.16	1	26.06	26.11	-0.5	4,347	-0.01%
2022/02/23	0.3	26.55	0	0.00	26.61	0.3	4,256	0.01%
2022/02/22	3.5	26.41	0	0.00	26.49	3.5	4,237	0.08%
2022/02/21	0	0.00	10	26.68	26.73	-10	4,170	-0.24%
2022/02/18	1	26.78	0	0.00	26.77	1	4,141	0.02%
2022/02/17	1	26.81	0	0.00	26.79	1	4,126	0.02%
2022/02/15	9.1	26.56	0	0.00	26.50	9.1	4,049	0.22%
2022/02/14	5	26.53	0	0.00	26.61	5	3,996	0.13%
2022/02/11	2	26.75	0	0.00	26.86	2	3,934	0.05%
2022/02/10	2	26.63	0	0.00	26.84	2	3,894	0.05%
2022/02/09	0	0.00	1	26.62	26.71	-1	3,857	-0.03%
2022/02/08	7	26.59	8	26.59	26.62	-1	3,791	-0.03%
2022/01/26	2	26.08	1	26.11	26.07	1	3,627	0.03%
2022/01/25	15.5	25.92	2	25.95	25.98	13.5	3,555	0.38%
2022/01/24	3	26.13	0	0.00	26.29	3	3,403	0.09%
2022/01/21	7	26.14	7	26.08	26.08	0	3,299	0.00%
2022/01/20	1.3	26.38	0	0.00	26.45	1.3	3,130	0.04%
2022/01/19	4	26.48	0	0.00	26.48	4	2,983	0.13%
2022/01/18	30	26.69	3	26.72	26.64	27	2,824	0.96%
2022/01/17	28	28.37	2	28.38	28.38	26	2,371	1.10%
2022/01/14	37	28.31	0	0.00	28.35	37	1,930	1.92%
2022/01/13	7	28.21	0	0.00	28.31	7	1,624	0.43%
2022/01/12	3	27.95	0	0.00	28.00	3	1,379	0.22%
2022/01/11	2	27.66	0	0.00	27.84	2	1,157	0.17%
2022/01/10	3	27.47	0	0.00	27.52	3	938	0.32%
2022/01/07	11	27.45	0	0.00	27.42	11	854	1.29%
2022/01/06	8	27.31	0	0.00	27.37	8	743	1.08%
2022/01/05	6.1	27.48	0	0.00	27.50	6.1	595	1.03%
2022/01/04	2	27.27	0	0.00	27.42	2	503	0.40%
2022/01/03	1	26.96	0	0.00	26.96	1	437	0.23%
2021/12/28	1	26.87	0	0.00	26.87	1	438	0.23%
2021/12/22	1	26.50	0	0.00	26.50	1	467	0.21%
2021/12/13	1	26.51	0	0.00	26.49	1	501	0.20%
2021/12/08	1	26.48	0	0.00	26.49	1	526	0.19%
2021/12/06	1	26.07	0	0.00	26.28	1	518	0.19%
2021/12/03	1	26.13	0	0.00	26.26	1	521	0.19%
2021/12/01	1	25.86	0	0.00	26.07	1	527	0.19%
2021/11/09	0	0.00	10	25.74	25.80	-10	669	-1.49%
2021/11/08	0	0.00	10	25.60	25.68	-10	665	-1.50%
2021/11/05	0	0.00	10	25.50	25.57	-10	679	-1.47%
2021/11/04	0	0.00	6	25.50	25.46	-6	684	-0.88%
2021/11/03	0	0.00	2	25.50	25.49	-2	688	-0.29%
2021/11/02	0	0.00	2	25.47	25.43	-2	701	-0.29%
2021/11/01	0	0.00	10	25.40	25.42	-10	711	-1.41%
2021/10/19	0	0.00	1	25.58	25.53	-1	776	-0.13%
2021/10/04	0	0.00	1	25.17	25.19	-1	917	-0.11%
2021/09/24	0	0.00	1	25.57	25.59	-1	930	-0.11%
2021/09/14	0	0.00	4	25.88	25.86	-4	926	-0.43%
2021/09/06	1	25.55	0	0.00	25.47	1	927	0.11%
2021/08/31	0	0.00	1	25.31	25.59	-1	930	-0.11%
2021/08/09	0	0.00	2	25.05	25.05	-2	992	-0.20%
2021/08/06	0	0.00	5	25.09	25.10	-5	1,014	-0.49%
2021/08/05	0	0.00	2	25.10	25.11	-2	1,060	-0.19%
2021/07/30	2	24.81	0	0.00	24.77	2	1,351	0.15%
2021/07/29	0	0.00	1	24.81	24.86	-1	1,379	-0.07%
2021/07/28	0	0.00	3	24.60	24.65	-3	1,424	-0.21%
2021/07/26	0	0.00	1	25.10	24.98	-1	1,527	-0.07%
2021/07/13	0	0.00	9	24.67	24.59	-9	1,748	-0.51%
2021/07/09	0	0.00	2	24.34	24.41	-2	1,748	-0.11%
2021/07/08	0	0.00	7	24.43	24.49	-7	1,787	-0.39%
2021/07/02	1	24.08	0	0.00	24.09	1	1,856	0.05%
2021/07/01	0	0.00	2	24.15	24.13	-2	1,879	-0.11%
2021/06/28	0	0.00	2	24.18	24.22	-2	1,959	-0.10%
2021/06/10	0	0.00	8	24.01	24.09	-8	2,403	-0.33%
2021/05/28	0	0.00	0.4	23.93	23.95	-0.4	2,635	-0.02%
2021/05/19	1	23.52	3	23.62	23.50	-2	2,807	-0.07%
2021/05/18	2	23.45	0	0.00	23.59	2	2,810	0.07%
2021/05/17	2	22.96	3	22.76	22.65	-1	2,803	-0.03%
2021/05/13	4	23.03	2	23.31	23.20	2	2,750	0.07%
2021/05/12	2.2	24.21	9	22.97	23.41	-6.8	2,701	-0.25%
2021/05/11	9	24.62	1	24.97	24.50	8	2,596	0.31%
2021/05/10	1	24.75	0	0.00	24.94	1	2,541	0.04%
2021/05/07	1	24.27	10	24.34	24.38	-9	2,497	-0.36%
2021/05/05	1	23.95	25	24.00	23.98	-24	2,410	-1.00%
2021/05/04	0	23.72	0	0.00	23.75	0	2,388	0.00%
2021/04/29	0	24.18	0	0.00	24.13	0	2,350	0.00%
2021/04/28	0	24.19	5	24.22	24.24	-5	2,374	-0.21%
2021/04/27	0	24.21	0	0.00	24.25	0	2,463	0.00%
2021/04/23	0	23.92	0	0.00	23.94	0	2,545	0.00%
2021/04/22	0	24.04	0	0.00	23.96	0	2,594	0.00%
2021/04/21	5	23.97	0	0.00	24.06	5	2,562	0.20%
2021/04/20	1	24.16	0	0.00	24.05	1	2,589	0.04%
2021/04/19	2	23.84	0	0.00	24.01	2	2,612	0.08%
2021/04/14	0	23.01	0	0.00	23.01	0	2,727	0.00%
2021/04/13	0	0.00	1	23.04	23.01	-1	2,763	-0.04%
2021/04/09	0	22.73	5	22.72	22.75	-5	2,812	-0.18%
2021/04/08	0	22.80	0	0.00	22.79	0	2,820	0.00%
2021/04/07	0	22.84	2	22.78	22.85	-2	2,848	-0.07%
2021/04/06	0	0.00	2	22.87	22.86	-2	2,829	-0.07%
2021/04/01	1	22.81	0	0.00	22.80	1	2,822	0.04%
2021/03/31	11	22.82	0	0.00	22.82	11	2,796	0.39%
2021/03/30	2	22.76	4	22.77	22.84	-2	2,776	-0.07%
2021/03/26	1	22.57	2	22.60	22.59	-1	2,747	-0.04%
2021/03/24	1	22.25	1	22.27	22.26	0	2,676	0.00%
2021/03/17	3	22.23	0	0.00	22.22	3	2,439	0.12%
2021/03/16	1	22.26	4	22.28	22.31	-3	2,438	-0.12%
2021/03/15	0	0.00	2	22.24	22.22	-2	2,438	-0.08%
2021/03/11	0	0.00	3	22.25	22.12	-3	2,440	-0.12%
2021/03/09	0	0.00	6	21.85	21.90	-6	2,354	-0.25%
2021/03/05	2	21.37	1	21.50	21.48	1	2,321	0.04%
2021/03/04	3	21.40	0	0.00	21.53	3	2,346	0.13%
2021/02/26	1	21.50	0	0.00	21.41	1	2,341	0.04%
2021/02/19	1	21.11	0	0.00	21.15	1	2,222	0.04%
2021/02/17	1	20.96	0	0.00	21.14	1	2,228	0.04%
2021/02/02	1	20.65	0	0.00	20.68	1	2,289	0.04%
2021/02/01	2	20.52	0	0.00	20.55	2	2,291	0.09%
2021/01/29	1	20.60	0	0.00	20.46	1	2,285	0.04%
2021/01/26	4	20.79	0	0.00	20.78	4	2,247	0.18%
2021/01/25	1	20.84	10	20.85	20.87	-9	2,229	-0.40%
2021/01/22	11	20.76	0	0.00	20.79	11	2,189	0.50%
2021/01/21	0	0.00	5	20.97	20.90	-5	2,169	-0.23%
2021/01/19	1	21.22	0	0.00	21.24	1	2,025	0.05%
2021/01/15	1	22.12	0	0.00	22.08	1	1,877	0.05%
2021/01/14	0	0.00	1	22.16	22.17	-1	1,793	-0.06%
2021/01/13	1	22.13	1	22.17	22.17	0	1,752	0.00%
2021/01/11	0	0.00	1,891	22.10	22.15	-1,891	1,624	-116.43%	大賣/鉅額交易
2021/01/06	1	21.81	4	21.80	21.80	-3	1,409	-0.21%
2021/01/05	1	21.85	0	0.00	21.90	1	1,341	0.07%
2020/12/25	0	0.00	315	21.56	21.57	-315	1,163	-27.06%	大賣/鉅額交易
2020/12/23	1	21.45	0	0.00	21.46	1	1,158	0.09%
2020/12/09	5	21.36	0	0.00	21.40	5	1,112	0.45%
2020/12/08	15	21.43	100	21.43	21.45	-85	1,083	-7.84%
2020/12/04	1	21.53	0	0.00	21.58	1	1,021	0.10%
2020/12/03	2	21.49	0	0.00	21.49	2	1,011	0.20%
2020/12/01	6	21.43	0	0.00	21.51	6	1,015	0.59%
2020/11/30	102	21.55	0	0.00	21.42	102	1,007	10.13%	大買/鉅額交易
2020/11/24	20	21.63	0	0.00	21.59	20	984	2.03%
2020/11/20	2	21.52	0	0.00	21.55	2	969	0.21%
2020/11/09	2	20.85	0	0.00	20.86	2	958	0.21%
2020/11/05	0	0.00	8	20.61	20.62	-8	973	-0.82%
2020/11/04	0	0.00	1	20.58	20.58	-1	998	-0.10%
2020/11/03	0	0.00	16	20.52	20.53	-16	999	-1.60%
2020/11/02	0	0.00	5	20.30	20.35	-5	1,022	-0.49%
2020/10/30	1	20.26	3	20.21	20.24	-2	1,032	-0.19%
2020/10/28	365	20.43	365	20.43	20.43	0	1,060	0.00%	大買/大賣/
2020/10/26	0	0.00	3	20.50	20.49	-3	1,092	-0.27%
2020/10/23	2	20.38	0	0.00	20.43	2	1,104	0.18%
2020/10/21	1	20.39	0	0.00	20.34	1	1,181	0.08%
2020/10/15	2	20.43	0	0.00	20.48	2	1,288	0.16%
2020/09/30	4	20.52	0	0.00	20.49	4	1,434	0.28%
2020/09/29	2	20.55	0	0.00	20.45	2	1,456	0.14%
2020/09/28	2	20.45	0	0.00	20.46	2	1,511	0.13%
2020/09/25	2	20.18	0	0.00	20.17	2	1,549	0.13%
2020/09/24	3	20.12	0	0.00	20.13	3	1,564	0.19%
2020/09/23	4	20.53	0	0.00	20.52	4	1,552	0.26%
2020/09/22	5	20.68	0	0.00	20.63	5	1,558	0.32%
2020/09/21	1	20.98	0	0.00	20.86	1	1,553	0.06%
2020/09/15	0	0.00	1	21.01	21.02	-1	1,577	-0.06%
2020/09/11	3	20.94	0	0.00	20.97	3	1,597	0.19%
2020/09/10	2	20.97	0	0.00	20.97	2	1,604	0.12%
2020/09/09	2	20.88	0	0.00	20.93	2	1,628	0.12%
2020/09/08	2	20.99	0	0.00	21.01	2	1,673	0.12%
2020/09/07	1	20.97	0	0.00	20.98	1	1,705	0.06%
2020/09/02	0	0.00	8	21.00	20.96	-8	1,751	-0.46%
2020/09/01	3	21.00	0	0.00	21.02	3	1,768	0.17%
2020/08/27	1	21.26	0	0.00	21.19	1	1,833	0.05%
2020/08/26	1	21.23	0	0.00	21.23	1	1,836	0.05%
2020/08/20	2	21.08	0	0.00	21.03	2	1,874	0.11%
2020/08/07	2	21.20	0	0.00	21.14	2	1,866	0.11%
2020/08/04	2	20.93	0	0.00	21.00	2	1,910	0.10%
2020/07/28	1	20.68	0	0.00	20.74	1	1,982	0.05%
2020/07/21	0	0.00	5	21.22	21.22	-5	2,003	-0.25%
2020/07/17	1	21.20	0	0.00	21.20	1	2,030	0.05%
2020/07/15	1	21.15	0	0.00	21.20	1	2,037	0.05%
2020/07/13	0	0.00	2	21.17	21.20	-2	2,036	-0.10%
2020/07/10	5	21.09	0	0.00	21.09	5	2,045	0.24%
2020/07/09	5	21.31	0	0.00	21.31	5	2,040	0.25%
2020/07/07	0	0.00	5	21.30	21.27	-5	2,064	-0.24%
2020/07/06	0	0.00	1	21.15	21.31	-1	2,039	-0.05%
2020/07/03	5	21.11	0	0.00	21.12	5	2,033	0.25%
2020/07/02	2	21.00	0	0.00	21.00	2	2,046	0.10%
2020/06/22	1	20.77	0	0.00	20.75	1	2,212	0.05%
2020/06/19	1	20.80	0	0.00	20.78	1	2,250	0.04%
2020/06/17	0	0.00	4	20.83	20.88	-4	2,293	-0.17%
2020/06/16	6	20.84	0	0.00	20.86	6	2,355	0.25%
2020/06/15	2	20.52	0	0.00	20.51	2	2,479	0.08%
2020/06/12	4	20.41	0	0.00	20.65	4	2,495	0.16%
2020/06/11	1	21.10	0	0.00	20.83	1	2,567	0.04%
2020/06/10	0	0.00	1	21.15	21.14	-1	2,590	-0.04%
2020/06/05	2	20.91	0	0.00	20.94	2	2,863	0.07%
2020/06/02	0	0.00	1	20.50	20.52	-1	3,023	-0.03%
2020/06/01	0	0.00	4	20.32	20.40	-4	3,021	-0.13%
2020/05/26	0	0.00	1	20.23	20.23	-1	3,129	-0.03%
2020/05/25	2	19.92	0	0.00	20.02	2	3,159	0.06%
2020/05/22	1	20.00	0	0.00	20.00	1	3,192	0.03%
2020/05/18	2	19.89	5	19.89	19.89	-3	3,322	-0.09%
2020/05/15	8	19.89	10	19.90	19.90	-2	3,350	-0.06%
2020/05/14	5	19.94	0	0.00	19.90	5	3,363	0.15%
2020/05/12	1	20.09	0	0.00	20.05	1	3,428	0.03%
2020/05/08	2	19.99	2	20.01	19.99	0	3,469	0.00%
2020/05/07	3	19.88	0	0.00	19.90	3	3,500	0.09%
2020/05/06	2	19.88	0	0.00	19.87	2	3,560	0.06%
2020/05/04	6	19.80	1	19.85	19.79	5	3,676	0.14%
2020/04/30	41	20.30	0	0.00	20.29	41	3,667	1.12%
2020/04/29	220	19.91	1	19.82	19.89	219	3,716	5.89%	大買/鉅額交易
2020/04/27	1	19.33	0	0.00	19.45	1	4,313	0.02%
2020/04/23	1	18.93	0	0.00	19.05	1	4,775	0.02%
2020/04/22	1	18.90	3	18.90	18.95	-2	4,919	-0.04%
2020/04/21	6	19.14	0	0.00	19.02	6	5,077	0.12%
2020/04/17	3	19.65	10	19.85	19.63	-7	5,901	-0.12%
2020/04/16	9	19.53	0	0.00	19.54	9	6,515	0.14%
2020/04/15	1	19.67	5	19.68	19.69	-4	6,696	-0.06%
2020/04/14	1	19.50	0	0.00	19.53	1	6,678	0.01%
2020/04/09	11	18.85	0	0.00	18.91	11	6,592	0.17%
2020/04/08	0	0.00	1	18.92	18.92	-1	6,558	-0.02%
2020/04/07	0	0.00	1	18.62	18.65	-1	6,517	-0.02%
2020/04/06	1	18.80	2	18.41	18.49	-1	6,473	-0.02%
2020/04/01	12	18.42	4	18.42	18.41	8	6,443	0.12%
2020/03/27	0	0.00	34	18.47	18.40	-34	6,317	-0.54%
2020/03/24	0	0.00	1	17.80	17.76	-1	6,159	-0.02%
2020/03/23	11	17.12	0	0.00	17.07	11	6,124	0.18%
2020/03/20	4	17.15	10	17.55	17.64	-6	6,088	-0.10%
2020/03/19	35	16.84	37	16.86	16.66	-2	6,010	-0.03%
2020/03/18	13	17.87	0	0.00	17.71	13	5,859	0.22%
2020/03/17	25	18.29	0	0.00	18.27	25	5,792	0.43%
2020/03/16	2	19.00	0	0.00	18.89	2	5,683	0.04%
2020/03/13	7	18.65	0	0.00	19.50	7	5,603	0.12%
2020/03/12	2	20.10	1	20.41	19.99	1	5,450	0.02%
2020/03/10	2	20.74	1	20.83	20.82	1	5,246	0.02%
2020/03/09	11	21.02	0	0.00	20.93	11	5,150	0.21%
2020/03/06	3	21.37	0	0.00	21.31	3	5,021	0.06%
2020/03/04	0	0.00	1	21.38	21.40	-1	4,947	-0.02%
2020/03/03	1	21.33	0	0.00	21.36	1	4,930	0.02%
2020/03/02	4	21.21	22	21.35	21.23	-18	4,881	-0.37%
2020/02/27	7	21.47	0	0.00	21.45	7	4,812	0.15%
2020/02/26	25	21.54	0	0.00	21.54	25	4,730	0.53%
2020/02/25	5	21.64	0	0.00	21.68	5	4,657	0.11%
2020/02/24	5	21.79	0	0.00	21.74	5	4,599	0.11%
2020/02/21	0	0.00	5	22.01	22.00	-5	4,513	-0.11%
2020/02/20	3	22.12	1	22.15	22.09	2	4,472	0.04%
2020/02/19	1	22.09	0	0.00	22.10	1	4,405	0.02%
2020/02/17	0	0.00	1	21.85	21.89	-1	4,305	-0.02%
2020/02/13	23	21.91	0	0.00	21.91	23	4,223	0.54%
2020/02/12	995	21.90	0	0.00	21.90	995	4,147	23.99%	大買/鉅額交易
2020/02/11	2	21.80	0	0.00	21.79	2	4,070	0.05%
2020/02/10	2	21.67	1	21.66	21.70	1	4,019	0.02%
2020/02/06	543	21.85	0	0.00	21.88	543	3,878	14.00%	大買/鉅額交易
2020/02/05	0	0.00	2	21.59	21.60	-2	3,753	-0.05%
2020/02/04	15	21.45	1	21.59	21.59	14	3,696	0.38%
2020/02/03	4	21.28	3	21.26	21.32	1	3,619	0.03%
2020/01/31	18	21.58	0	0.00	21.53	18	3,520	0.51%
2020/01/30	9	22.54	0	0.00	22.02	9	3,195	0.28%
2020/01/20	2	25.20	1	25.12	25.12	1	2,842	0.04%
2020/01/16	1	24.52	1	24.53	24.71	0	2,295	0.00%
2020/01/15	9	24.48	0	0.00	24.51	9	2,127	0.42%
2020/01/14	394	24.02	0	0.00	24.38	394	1,915	20.57%	大買/鉅額交易
2020/01/13	12	23.85	0	0.00	23.92	12	1,551	0.77%
2020/01/09	4	25.38	0	0.00	25.89	4	380	1.05%
2020/01/08	1	23.50	0	0.00	23.54	1	165	0.60%
2019/12/23	0	0.00	2	23.82	23.82	-2	110	-1.81%
2019/06/12	1	22.01	0	0.00	21.99	1	126	0.79%
2019/05/09	2	21.82	0	0.00	21.81	2	313	0.64%
2019/04/22	0	0.00	1	21.65	21.66	-1	313	-0.32%
2019/03/21	0	0.00	1	21.62	21.61	-1	333	-0.30%
2019/03/20	0	0.00	1	21.53	21.58	-1	333	-0.30%
2019/03/15	0	0.00	1	21.32	21.33	-1	333	-0.30%
2018/12/25	1	20.83	0	0.00	20.83	1	183	0.54%
2018/12/22	1	21.03	0	0.00	21.03	1	180	0.56%
2018/10/03	1	22.74	0	0.00	22.75	1	168	0.59%
2018/10/02	1	22.83	0	0.00	22.78	1	170	0.59%
2018/09/17	1	22.38	0	0.00	22.38	1	170	0.59%
2018/09/14	1	22.42	0	0.00	22.43	1	171	0.58%
2018/05/15	0	0.00	1	21.20	21.14	-1	70	-1.42%
2018/01/25	2	21.43	0	0.00	21.41	2	252	0.79%
2018/01/22	0	0.00	4	21.45	21.46	-4	221	-1.81%
2018/01/15	1	21.00	0	0.00	21.06	1	213	0.47%
2018/01/02	0	0.00	2	20.29	20.31	-2	454	-0.44%