加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.21
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,609張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00528.1028.20-51,704-0.29%
2024/05/16128.1500.0028.0911,7040.06%
2024/05/1500.00127.9827.92-11,690-0.06%
2024/05/1000.00027.6227.8801,6040.00%
2024/05/0700.00127.3727.44-11,613-0.06%
2024/05/0600.00027.4227.4601,5990.00%
2024/04/2400.00126.4026.39-11,514-0.07%
2024/04/2200.00026.3326.4101,5550.00%
2024/04/160.126.03426.0025.96-3.91,515-0.26%
2024/04/11126.5800.0026.5911,4840.07%
2024/04/10126.7700.0026.7011,4850.07%
2024/04/09126.7000.0026.7811,5070.07%
2024/04/0800.000.126.5326.54-0.11,496-0.01%
2024/04/0100.00026.6026.6101,5860.00%
2024/03/2600.00026.4026.4601,4040.00%
2024/03/2100.001326.3926.39-131,408-0.92%
2024/03/20126.11626.1526.06-51,385-0.36%
2024/03/191226.2200.0026.17121,4140.85%
2024/03/1400.001026.1826.36-101,400-0.72%
2024/03/13825.9300.0026.0781,3640.59%
2024/03/12125.80425.8425.89-31,343-0.22%
2024/03/1100.00425.7725.75-41,339-0.30%
2024/03/08825.6800.0025.6581,3270.60%
2024/03/0600.002025.4325.47-201,291-1.55%
2024/03/0500.00425.3625.34-41,286-0.31%
2024/02/2900.001.625.4525.46-1.61,297-0.12%
2024/02/2700.00125.3925.24-11,295-0.08%
2024/02/230.225.3900.0025.320.21,2310.01%
2024/02/2100.00225.4225.40-21,215-0.16%
2024/02/200.325.38125.4725.47-0.71,226-0.06%
2024/02/1900.00425.3125.36-41,223-0.33%
2024/02/1500.00125.0425.08-11,215-0.08%
2024/02/0500.00125.0225.01-11,209-0.08%
2024/02/020.225.1000.0025.090.21,2070.02%
2024/02/0100.0010.125.1625.12-10.11,212-0.83%
2024/01/300.225.0900.0025.050.21,1730.02%
2024/01/2900.003.525.2025.20-3.51,164-0.30%
2024/01/2600.00325.0925.10-31,169-0.26%
2024/01/2400.00124.9524.95-11,168-0.09%
2024/01/23124.9000.0024.9011,1740.09%
2024/01/172.124.7800.0024.702.11,1810.18%
2024/01/16725.8100.0025.8071,1790.59%
2024/01/12125.9600.0026.0311,1660.09%
2024/01/11126.1300.0026.1411,1750.09%
2024/01/0800.00126.3026.25-11,198-0.08%
2024/01/04126.08326.1126.10-21,205-0.17%
2024/01/03526.1800.0026.1151,2160.41%
2024/01/020.526.34226.3826.38-1.51,206-0.12%
2023/12/28126.3300.0026.4111,2260.08%
2023/12/2700.00226.2926.30-21,165-0.17%
2023/12/2600.00126.1426.15-11,146-0.09%
2023/12/211.325.8800.0025.941.31,1370.11%
2023/12/200.326.1200.0026.180.31,1240.02%
2023/12/19126.1100.0026.1311,1020.09%
2023/12/150.526.35126.3926.31-0.51,108-0.05%
2023/12/1400.001.526.3126.33-1.51,110-0.14%
2023/12/120.526.0800.0026.130.51,1090.05%
2023/12/111.126.0200.0026.071.11,1330.09%
2023/12/0800.00126.1226.11-11,136-0.09%
2023/12/07126.0300.0026.0311,1470.09%
2023/12/0600.00226.2326.20-21,161-0.17%
2023/12/05125.9800.0026.0911,1580.09%
2023/12/0400.002.126.1026.11-2.11,170-0.18%
2023/12/01126.0100.0026.0111,1730.09%
2023/11/2800.00126.1426.15-11,186-0.08%
2023/11/27126.02126.1225.9901,1670.00%
2023/11/2100.00325.9126.02-31,173-0.26%
2023/11/2000.000.225.7525.75-0.21,178-0.02%
2023/11/1700.001025.7325.75-101,183-0.85%
2023/11/1500.00125.4925.55-11,163-0.09%
2023/11/0800.000.325.1925.17-0.31,231-0.02%
2023/11/07125.0700.0025.1211,2440.08%
2023/11/0300.001625.0225.07-161,250-1.28%
2023/11/0200.00324.8324.88-31,268-0.24%
2023/10/3100.00124.5024.50-11,341-0.07%
2023/10/2700.00124.5724.56-11,439-0.07%
2023/10/26124.3400.0024.3811,4710.07%
2023/10/23124.5600.0024.5711,5460.06%
2023/10/20124.6500.0024.7411,6060.06%
2023/10/19124.9800.0025.0311,6350.06%
2023/10/18125.246.125.2525.22-5.11,669-0.31%
2023/10/13125.5700.0025.5511,7310.06%
2023/10/1200.00225.7925.81-21,763-0.11%
2023/10/0600.00125.6025.60-11,849-0.05%
2023/10/05325.38125.3325.4121,8600.11%
2023/10/04125.2100.0025.2011,8540.05%
2023/10/03125.5900.0025.5011,8450.05%
2023/10/0200.00225.7025.73-21,850-0.11%
2023/09/2800.00125.5325.42-11,847-0.05%
2023/09/2700.004.425.2725.30-4.41,835-0.24%
2023/09/26125.3300.0025.3111,8590.05%
2023/09/2200.00125.4025.38-11,868-0.05%
2023/09/21125.3400.0025.3111,8760.05%
2023/09/200.125.6700.0025.540.11,8890.01%
2023/09/1900.00125.6325.61-11,891-0.05%
2023/09/18125.6600.0025.6511,8890.05%
2023/09/150.125.8600.0025.850.11,8980.01%
2023/09/14025.74825.7825.89-81,867-0.43%
2023/09/1300.001.525.5125.58-1.51,845-0.08%
2023/09/11125.3900.0025.4511,8530.05%
2023/09/071.125.7300.0025.741.11,8690.06%
2023/09/05225.82125.8025.8511,8520.05%
2023/09/0400.00125.9025.90-11,847-0.05%
2023/09/01125.7800.0025.7911,8330.05%
2023/08/31125.8000.0025.8911,8350.05%
2023/08/3000.00126.0425.95-11,842-0.05%
2023/08/29225.78125.8525.8511,8530.05%
2023/08/251.125.931.125.9425.75-0.11,8550.00%
2023/08/2300.00326.0426.11-31,836-0.16%
2023/08/2200.00126.0526.03-11,838-0.05%
2023/08/21126.02626.0325.98-51,838-0.27%
2023/08/18226.06126.2226.0111,8270.05%
2023/08/17125.92826.1926.22-71,809-0.39%
2023/08/16125.83426.1026.13-31,796-0.17%
2023/08/15126.26126.4626.2801,7780.00%
2023/08/14126.241.426.3226.22-0.41,768-0.02%
2023/08/1100.00126.4226.30-11,750-0.06%
2023/08/10226.3100.0026.2221,7560.11%
2023/08/093.126.53126.6526.572.11,7500.12%
2023/08/08126.61626.7326.73-51,746-0.29%
2023/08/0700.00126.5826.72-11,722-0.06%
2023/08/04126.03126.1626.2701,6840.00%
2023/08/026.226.3100.0026.156.21,6450.38%
2023/08/010.126.7800.0026.870.11,5870.00%
2023/07/31226.80627.4326.76-41,536-0.26%
2023/07/28027.0500.0027.2501,4990.00%
2023/07/2600.001.627.2027.26-1.61,419-0.11%
2023/07/25427.15027.1127.0441,3910.29%
2023/07/2400.00126.6026.82-11,324-0.08%
2023/07/190.126.40126.1126.12-0.91,234-0.07%
2023/07/1800.00026.3826.4901,1800.00%
2023/07/1700.001326.3026.30-131,137-1.14%
2023/07/1400.00125.8726.15-11,100-0.09%
2023/07/1300.006.225.8525.72-6.21,035-0.59%
2023/07/1200.00225.2425.49-2986-0.20%
2023/07/1100.00325.0425.15-3962-0.31%
2023/07/10124.68124.8624.7409560.00%
2023/07/07224.7000.0024.8029530.21%
2023/07/06124.9000.0024.9219510.11%
2023/07/0500.004025.4125.29-40939-4.26%
2023/06/3000.000.624.9924.99-0.6889-0.07%
2023/06/28024.9500.0024.9708730.00%
2023/06/2700.000.225.0324.90-0.2854-0.02%
2023/06/2100.00125.1325.13-1851-0.12%
2023/06/2000.00724.9825.00-7846-0.83%
2023/06/1400.00824.9724.96-8818-0.97%
2023/06/1200.00124.7024.66-1809-0.12%
2023/06/070.724.5200.0024.520.78520.08%
2023/06/0200.001.124.3624.28-1.1864-0.13%
2023/05/3000.00224.0224.10-2901-0.22%
2023/05/2900.00123.9124.04-1901-0.11%
2023/05/2500.00123.7523.79-1891-0.11%
2023/05/24223.6700.0023.7329010.22%
2023/05/2200.00123.7723.73-1915-0.11%
2023/05/1700.00723.5523.58-7933-0.75%
2023/05/1600.00123.4523.45-1929-0.11%
2023/05/12123.1800.0023.2819240.11%
2023/05/100.823.3900.0023.420.89610.08%
2023/05/0900.00223.3323.45-2969-0.21%
2023/05/0800.000.123.3723.38-0.1983-0.01%
2023/05/04523.2700.0023.2751,0120.49%
2023/05/03323.2400.0023.2431,0260.29%
2023/05/0200.00123.2523.27-11,048-0.10%
2023/04/252.123.0100.0022.982.11,1390.18%
2023/04/2100.000.123.0523.05-0.11,1510.00%
2023/04/2000.00523.0523.01-51,165-0.43%
2023/04/180.123.1400.0023.130.11,2120.01%
2023/04/1400.000.523.1023.11-0.51,238-0.04%
2023/04/1200.000.123.0523.01-0.11,257-0.01%
2023/04/10222.8800.0022.8821,2680.16%
2023/03/30322.726.122.7222.72-3.11,288-0.24%
2023/03/2900.001522.6522.69-151,282-1.17%
2023/03/2800.00222.6822.64-21,299-0.15%
2023/03/27122.680.122.6822.660.91,3010.07%
2023/03/2400.000.522.6422.68-0.51,314-0.04%
2023/03/2100.00322.3522.38-31,294-0.23%
2023/03/20122.2400.0022.1811,2940.08%
2023/03/1700.00122.2022.25-11,292-0.08%
2023/03/16122.0600.0022.0711,2950.08%
2023/03/15122.2100.0022.2211,2750.08%
2023/03/14122.2000.0022.2411,2860.08%
2023/03/13122.2300.0022.3311,2850.08%
2023/03/10122.3300.0022.3511,2710.08%
2023/03/07422.7100.0022.7141,2400.32%
2023/03/0300.00122.4522.45-11,221-0.08%
2023/03/020.122.41122.4222.38-0.91,220-0.08%
2023/03/01122.26122.3322.3601,2290.00%
2023/02/24122.4800.0022.4811,2160.08%
2023/02/1600.00122.4722.48-11,366-0.07%
2023/02/15122.3100.0022.3111,3810.07%
2023/02/1400.00122.3922.40-11,370-0.07%
2023/02/130.122.22422.3222.31-3.91,369-0.28%
2023/02/1000.00322.1122.21-31,398-0.21%
2023/02/090.122.151.322.1622.17-1.21,421-0.09%
2023/02/08222.1500.0022.1521,4230.14%
2023/02/07422.17122.2022.1831,4050.21%
2023/02/0600.003.722.2122.16-3.71,408-0.26%
2023/02/035122.1000.0022.13511,4003.64%
2023/02/02122.1000.0022.2311,3910.07%
2023/02/01222.1500.0022.1521,3750.15%
2023/01/313.422.17122.2322.122.41,3730.17%
2023/01/3000.00222.2122.21-21,373-0.15%
2023/01/17222.6300.0022.6521,3580.15%
2023/01/16122.70122.7422.6901,3230.00%
2023/01/0900.00122.5722.63-11,307-0.08%
2023/01/044.122.2400.0022.294.11,2900.32%
2023/01/03222.10122.2222.3411,2940.08%
2022/12/29122.2000.0022.2211,2670.08%
2022/12/270.122.3800.0022.420.11,2780.01%
2022/12/2600.001.622.3922.38-1.61,309-0.12%
2022/12/23122.1800.0022.2911,3050.08%
2022/12/2200.00122.3322.34-11,307-0.08%
2022/12/20222.1900.0022.1521,3200.15%
2022/12/1400.00122.4422.43-11,313-0.08%
2022/12/12122.2500.0022.3511,3090.08%
2022/12/0900.00622.4322.43-61,315-0.46%
2022/12/08222.2100.0022.2921,3170.15%
2022/12/06122.4000.0022.3011,3170.08%
2022/12/0500.00122.5922.53-11,310-0.08%
2022/12/01222.463122.4322.51-291,375-2.11%
2022/11/30122.41122.3722.5101,3590.00%
2022/11/2900.00122.2322.24-11,355-0.07%
2022/11/281.121.9500.0022.081.11,3560.08%
2022/11/24122.10122.1322.1601,3500.00%
2022/11/23121.98122.0022.0601,3370.00%
2022/11/2100.00121.9121.87-11,331-0.08%
2022/11/181.421.8800.0021.801.41,3260.11%
2022/11/17321.9800.0022.0331,2630.24%
2022/11/160.122.1300.0022.120.11,2620.01%
2022/11/1400.001022.1022.12-101,206-0.83%
2022/11/1100.00121.9521.99-11,156-0.09%
2022/11/10121.6800.0021.6711,1340.09%
2022/11/09121.75121.7121.7601,1480.00%
2022/11/0800.00121.5821.55-11,167-0.09%
2022/11/07021.53121.5121.50-11,141-0.08%
2022/11/040.121.3400.0021.390.11,1340.00%
2022/11/031.121.3200.0021.331.11,1410.10%
2022/10/281.121.6000.0021.521.11,1340.10%
2022/10/27121.63121.8121.6501,1310.00%
2022/10/2600.00121.7021.62-11,137-0.09%
2022/10/24121.5200.0021.4511,1180.09%
2022/10/21121.4500.0021.3811,1130.09%
2022/10/201021.2600.0021.35101,1190.89%
2022/10/19221.6200.0021.5121,0950.18%
2022/10/171.121.58221.5621.65-0.91,074-0.08%
2022/10/14522.0100.0021.8851,0640.47%
2022/10/131.121.7900.0021.791.11,0500.10%
2022/10/12122.171522.0522.12-141,036-1.35%
2022/10/114.222.14922.2522.10-4.81,028-0.47%
2022/10/0729.222.8000.0022.7129.21,0102.89%
2022/10/0600.00122.9722.95-11,020-0.10%
2022/10/05322.86122.8722.8521,0290.19%
2022/10/04122.67122.6622.6701,0280.00%
2022/10/03222.5400.0022.4421,0170.20%
2022/09/30622.7600.0022.7569860.61%
2022/09/28123.03123.0823.0409830.00%
2022/09/261.223.40223.4123.43-0.8984-0.08%
2022/09/228.123.7100.0023.758.11,0050.81%
2022/09/21624.0600.0024.0669880.61%
2022/09/20124.1500.0024.1619850.10%
2022/09/190.124.1500.0024.160.19920.01%
2022/09/16124.13424.1924.21-3994-0.30%
2022/09/14224.2400.0024.2429990.20%
2022/09/13124.6000.0024.5719930.10%
2022/09/1200.00124.5024.49-11,007-0.10%
2022/09/08124.1000.0024.2011,0160.10%
2022/09/07124.2800.0024.1219790.10%
2022/09/0600.00124.5824.53-1970-0.10%
2022/09/02124.3300.0024.2511,0040.10%
2022/09/012.124.3000.0024.372.11,0030.21%
2022/08/3100.00124.7524.75-1993-0.10%
2022/08/29124.4200.0024.5619990.10%
2022/08/26224.9000.0024.9029890.20%
2022/08/2500.00124.8624.80-1990-0.10%
2022/08/24124.58224.6524.63-1999-0.10%
2022/08/23124.78324.8024.74-21,019-0.20%
2022/08/180.124.9800.0025.020.11,0310.01%
2022/08/1700.000.125.0925.09-0.11,0350.00%
2022/08/16225.0800.0025.0921,0360.19%
2022/08/15225.24125.2425.2311,0280.10%
2022/08/121.225.2100.0025.241.21,0040.12%
2022/08/11425.1700.0025.2341,0000.40%
2022/08/09224.84124.8424.8319740.10%
2022/08/0800.00524.6024.62-5992-0.50%
2022/08/0500.00124.5224.58-1993-0.10%
2022/08/040.124.100.124.2524.2401,0150.00%
2022/08/03124.1800.0024.2411,0150.10%
2022/08/02224.2300.0024.2421,0380.19%
2022/08/01224.4700.0024.4221,0720.19%
2022/07/2900.00124.5024.38-11,095-0.09%
2022/07/28124.3400.0024.3111,1070.09%
2022/07/27024.1100.0024.1201,1180.00%
2022/07/26223.98423.9924.02-21,127-0.18%
2022/07/25223.9700.0024.0221,1500.17%
2022/07/22123.80123.9023.9101,1670.00%
2022/07/21123.734.223.6023.75-3.21,216-0.26%
2022/07/1800.00123.4423.50-11,313-0.08%
2022/07/140.123.450.523.4323.38-0.51,346-0.03%
2022/07/13323.39123.4123.4321,3480.15%
2022/07/1200.00122.8522.86-11,397-0.07%
2022/07/112.123.35123.3323.291.11,4200.07%
2022/07/04123.50323.6323.50-21,570-0.13%
2022/07/014.123.800.823.5823.533.31,6350.20%
2022/06/30124.0300.0023.8811,6510.06%
2022/06/2900.001724.3024.38-171,665-1.02%
2022/06/270.324.64124.6424.58-0.71,764-0.04%
2022/06/240.124.35624.3624.38-5.91,776-0.33%
2022/06/22424.2800.0024.1841,8050.22%
2022/06/2100.00224.3324.41-21,822-0.11%
2022/06/20124.00224.1223.93-11,869-0.05%
2022/06/17224.18924.1024.17-71,887-0.37%
2022/06/16124.58124.7224.4101,8850.00%
2022/06/14724.39124.3724.4761,9560.31%
2022/06/135.124.31124.3524.404.11,9610.21%
2022/06/100.124.6800.0024.750.11,9510.01%
2022/06/09224.8900.0024.8821,9660.10%
2022/06/0800.00125.0825.10-11,980-0.05%
2022/06/07124.95124.9524.9202,0030.00%
2022/06/060.124.9800.0025.140.12,0320.00%
2022/06/01225.3200.0025.1822,1790.09%
2022/05/31725.11225.1925.2652,2080.23%
2022/05/300.125.18125.1425.29-0.92,205-0.04%
2022/05/2700.00124.8224.84-12,212-0.05%
2022/05/26224.5000.0024.5222,2460.09%
2022/05/2400.00924.6224.47-92,406-0.37%
2022/05/2300.00424.4824.56-42,421-0.17%
2022/05/2000.00124.5524.54-12,482-0.04%
2022/05/19124.25524.2524.31-42,507-0.16%
2022/05/18424.53124.7024.7432,5190.12%
2022/05/17524.4000.0024.3852,5540.20%
2022/05/1300.00124.2224.33-12,614-0.04%
2022/05/124.324.502524.4424.26-20.72,667-0.78%
2022/05/11424.87524.9024.90-12,679-0.04%
2022/05/10424.87224.9625.0222,7090.07%
2022/05/099.225.121625.0425.04-6.82,749-0.25%
2022/05/064.125.50125.6025.563.12,7650.11%
2022/05/04225.8900.0025.8922,8660.07%
2022/05/03526.0300.0025.9653,0030.17%
2022/04/29426.20126.2426.2433,0890.10%
2022/04/28425.8800.0025.9843,2280.12%
2022/04/279.226.0500.0026.009.23,3580.27%
2022/04/26226.39126.2926.3413,4750.03%
2022/04/2500.001326.1026.17-133,891-0.33%
2022/04/22126.16626.3626.50-54,276-0.12%
2022/04/21126.40126.5026.4104,5680.00%
2022/04/20726.3100.0026.5074,7920.15%
2022/04/19326.411526.4826.40-124,981-0.24%
2022/04/187.126.32126.3526.316.15,1970.12%
2022/04/159.126.6700.0026.719.15,2150.17%
2022/04/14426.9300.0026.8745,2880.08%
2022/04/1300.00227.2727.23-25,393-0.04%
2022/04/12427.0200.0027.0745,4690.07%
2022/04/1100.001427.1627.21-145,495-0.25%
2022/04/08327.1500.0027.2535,4410.06%
2022/04/071727.211527.3627.0125,4130.04%
2022/04/062127.18427.1127.34175,3330.32%
2022/04/01126.882027.0227.06-195,291-0.36%
2022/03/31227.0910.127.1227.07-8.15,261-0.15%
2022/03/3000.00226.9727.01-25,208-0.04%
2022/03/291.326.801.626.8526.77-0.35,157-0.01%
2022/03/28126.5800.0026.8315,1350.02%
2022/03/250.126.7900.0026.840.15,1030.00%
2022/03/2400.00326.8126.87-35,079-0.06%
2022/03/23126.80226.7926.85-15,050-0.02%
2022/03/21126.46326.5726.48-24,963-0.04%
2022/03/1700.00126.3026.28-14,877-0.02%
2022/03/160.125.74425.7425.93-3.94,836-0.08%
2022/03/15125.5400.0025.6414,8170.02%
2022/03/1400.001125.7325.76-114,799-0.23%
2022/03/10125.78125.6325.7804,7820.00%
2022/03/0900.00225.2925.28-24,758-0.04%
2022/03/084.125.18125.1225.133.14,7210.06%
2022/03/07825.56825.5025.4704,6580.00%
2022/03/042.826.0600.0026.082.84,5580.06%
2022/03/02126.1500.0026.2514,5070.02%
2022/03/01126.1600.0026.2714,4830.02%
2022/02/256.126.0200.0026.086.14,4350.14%
2022/02/2411.226.20426.1226.117.24,3470.17%
2022/02/23126.4800.0026.6114,2560.02%
2022/02/22726.4800.0026.4974,2370.17%
2022/02/21226.5900.0026.7324,1700.05%
2022/02/18326.7300.0026.7734,1410.07%
2022/02/17226.791526.7626.79-134,126-0.32%
2022/02/160.226.6900.0026.710.24,0850.00%
2022/02/152.126.56126.6326.501.14,0490.03%
2022/02/143.126.55126.6426.612.13,9960.05%
2022/02/11426.71226.8126.8623,9340.05%
2022/02/10226.71126.7126.8413,8940.03%
2022/02/09326.63226.5726.7113,8570.03%
2022/02/0800.00326.6026.62-33,791-0.08%
2022/02/07526.18926.3126.40-43,720-0.11%
2022/01/261126.08126.1226.07103,6270.28%
2022/01/2512.125.96225.9825.9810.13,5550.28%
2022/01/2429.526.2000.0026.2929.53,4030.87%
2022/01/212326.114326.1226.08-203,299-0.61%
2022/01/2025.126.46126.3926.4524.13,1300.77%
2022/01/1918.126.521826.4926.480.12,9830.00%
2022/01/183226.6900.0026.64322,8241.13%
2022/01/176728.33128.3428.38662,3712.78%
2022/01/144028.32228.3028.35381,9301.97%
2022/01/133328.1200.0028.31331,6242.03%
2022/01/122227.9500.0028.00221,3791.59%
2022/01/113427.631427.7227.84201,1571.73%
2022/01/103127.4400.0027.52319383.30%
2022/01/078.327.432.127.6227.426.38540.73%
2022/01/061327.2900.0027.37137431.75%
2022/01/053127.52827.5127.50235953.87%
2022/01/04627.252.127.3727.4245030.78%
2021/12/29226.95226.9826.9904350.00%
2021/12/2800.00326.8126.87-3438-0.68%
2021/12/27426.67126.7126.7134410.68%
2021/12/24126.61126.6626.6304500.00%
2021/12/22126.5400.0026.5014670.21%
2021/12/20126.4200.0026.4014720.21%
2021/12/17126.5000.0026.5014690.21%
2021/12/1300.001.426.6326.49-1.4501-0.27%
2021/12/0900.00126.4626.56-1512-0.20%
2021/12/01125.8600.0026.0715270.19%
2021/11/30125.8900.0025.8015350.19%
2021/11/29225.8700.0025.8325450.37%
2021/11/25126.2200.0026.2715550.18%
2021/11/230.126.2000.0026.200.16130.02%
2021/11/19426.4000.0026.3346290.64%
2021/11/1700.00526.2626.31-5628-0.80%
2021/11/16126.1200.0026.1716320.16%
2021/11/1500.00426.0626.09-4639-0.63%
2021/11/1200.00225.9225.91-2641-0.31%
2021/11/1100.00225.8325.85-2645-0.31%
2021/10/2700.00225.5225.56-2734-0.27%
2021/09/2400.00225.6625.59-2930-0.21%
2021/09/15025.78125.8625.86-1921-0.11%
2021/09/1300.001.125.7425.77-1.1929-0.11%
2021/09/080.225.3800.0025.400.29190.02%
2021/09/060.125.5200.0025.470.19270.01%
2021/09/0300.001.125.5025.50-1.1943-0.11%
2021/09/020.425.2300.0025.230.49420.04%
2021/08/3000.00125.3525.45-1920-0.11%
2021/08/2700.00124.9625.08-1889-0.11%
2021/08/190.124.2600.0024.170.18940.01%
2021/08/180.124.3500.0024.500.18840.01%
2021/08/13124.8600.0024.8518920.11%
2021/08/1100.00125.0225.05-1925-0.11%
2021/07/300.224.8400.0024.770.21,3510.02%
2021/07/2900.00124.7524.86-11,379-0.07%
2021/07/28124.59224.7424.65-11,424-0.07%
2021/07/190.124.98125.0725.10-0.91,609-0.05%
2021/07/1600.002.124.9325.06-2.11,677-0.13%
2021/07/1500.00324.7524.76-31,691-0.18%
2021/07/13424.65124.6524.5931,7480.17%
2021/07/1200.00124.7024.51-11,737-0.06%
2021/07/080.324.49424.4924.49-3.71,787-0.21%
2021/07/070.424.2700.0024.310.41,8110.02%
2021/07/0600.00124.3724.36-11,845-0.05%
2021/07/0500.00524.2924.30-51,864-0.27%
2021/07/0100.00424.1524.13-41,879-0.21%
2021/06/3000.00124.2224.19-11,904-0.05%
2021/06/29124.1000.0024.1011,9370.05%
2021/06/2500.00524.1324.12-51,978-0.25%
2021/06/2400.00524.0424.03-51,995-0.25%
2021/06/2300.00123.9724.02-12,028-0.05%
2021/06/212.123.6400.0023.622.12,0800.10%
2021/06/1600.00224.0724.07-22,349-0.09%
2021/06/09424.0400.0024.0042,4160.17%
2021/06/07223.9700.0024.1422,5430.08%
2021/06/04124.160.124.1724.170.92,5710.04%
2021/06/03124.2800.0024.3012,6230.04%
2021/05/3100.000.123.9824.07-0.12,6350.00%
2021/05/2800.00123.8623.95-12,635-0.04%
2021/05/27123.592623.6023.70-252,643-0.95%
2021/05/2600.00223.8323.83-22,684-0.07%
2021/05/2500.00123.7823.85-12,727-0.04%
2021/05/2400.00223.6423.69-22,746-0.07%
2021/05/21123.91124.1123.7502,8260.00%
2021/05/20223.50423.5123.55-22,815-0.07%
2021/05/1800.00623.4723.59-62,810-0.21%
2021/05/17222.75422.7822.65-22,803-0.07%
2021/05/1300.00623.3023.20-62,750-0.22%
2021/05/12323.73623.2823.41-32,701-0.11%
2021/05/11524.59324.5024.5022,5960.08%
2021/05/1000.00324.8024.94-32,541-0.12%
2021/05/0700.000.524.3624.38-0.52,497-0.02%
2021/05/0600.00424.2424.24-42,434-0.16%
2021/05/0500.00524.0423.98-52,410-0.21%
2021/05/04223.82124.1923.7512,3880.04%
2021/05/0300.00124.2924.10-12,365-0.04%
2021/04/29224.1200.0024.1322,3500.09%
2021/04/27124.16324.2324.25-22,463-0.08%
2021/04/26124.22424.1924.24-32,484-0.12%
2021/04/23623.9400.0023.9462,5450.24%
2021/04/2200.00124.1923.96-12,594-0.04%
2021/04/21123.9500.0024.0612,5620.04%
2021/04/2000.00124.0224.05-12,589-0.04%
2021/04/19123.761223.8324.01-112,612-0.42%
2021/04/1600.00223.4023.50-22,665-0.08%
2021/04/15323.23223.2823.3312,7140.04%
2021/04/14122.9800.0023.0112,7270.04%
2021/04/1300.00523.0623.01-52,763-0.18%
2021/04/1200.00222.9122.93-22,801-0.07%
2021/04/09222.7200.0022.7522,8120.07%
2021/04/08522.7900.0022.7952,8200.18%
2021/04/0600.00222.9022.86-22,829-0.07%
2021/03/2900.00322.7122.71-32,759-0.11%
2021/03/26322.5900.0022.5932,7470.11%
2021/03/2300.00522.2722.27-52,662-0.19%
2021/03/2200.00122.0522.12-12,654-0.04%
2021/03/19422.0600.0022.0442,4370.16%
2021/03/18122.2000.0022.2312,4330.04%
2021/03/1700.00722.2222.22-72,439-0.29%
2021/03/1500.00122.2422.22-12,438-0.04%
2021/03/12122.1500.0022.1512,4540.04%
2021/03/1100.00322.3022.12-32,440-0.12%
2021/03/0800.00021.6021.6002,3170.00%
2021/03/05121.37121.5121.4802,3210.00%
2021/03/0300.00121.4921.62-12,340-0.04%
2021/03/0200.00521.4721.40-52,343-0.21%
2021/02/26221.45121.5021.4112,3410.04%
2021/02/2500.00121.6021.76-12,322-0.04%
2021/02/2400.002721.5021.46-272,297-1.18%
2021/02/23221.201421.3121.47-122,284-0.53%
2021/02/22321.21221.2621.1912,2190.05%
2021/02/19121.06121.1521.1502,2220.00%
2021/02/1800.00721.2221.21-72,231-0.31%
2021/02/1700.00221.1321.14-22,228-0.09%
2021/02/0300.00120.6920.72-12,266-0.04%
2021/02/0100.00120.5320.55-12,291-0.04%
2021/01/29320.5500.0020.4632,2850.13%
2021/01/28120.6000.0020.5912,2700.04%
2021/01/262.120.78120.8320.781.12,2470.05%
2021/01/2500.00120.8720.87-12,229-0.04%
2021/01/22120.7900.0020.7912,1890.05%
2021/01/21120.9600.0020.9012,1690.05%
2021/01/20320.9800.0020.7832,1360.14%
2021/01/19221.2400.0021.2422,0250.10%
2021/01/18421.9000.0021.9241,9730.20%
2021/01/15422.1600.0022.0841,8770.21%
2021/01/1400.00422.1622.17-41,793-0.22%
2021/01/13122.10922.1522.17-81,752-0.46%
2021/01/12122.04122.0722.0701,6870.00%
2021/01/11222.11222.1522.1501,6240.00%
2021/01/0800.00322.0022.08-31,538-0.19%
2021/01/06921.8100.0021.8091,4090.64%
2021/01/05321.86521.8421.90-21,341-0.15%
2021/01/04121.992.222.0022.03-1.21,271-0.10%
2020/12/31622.0500.0022.0861,2280.49%
2020/12/30121.743.121.9321.99-2.11,197-0.17%
2020/12/29321.6200.0021.6331,1870.25%
2020/12/28221.57521.6121.61-31,179-0.25%
2020/12/25121.55021.5521.5711,1630.08%
2020/12/23121.4100.0021.4611,1580.09%
2020/12/22121.4900.0021.4811,1600.09%
2020/12/21121.4800.0021.5811,1730.09%
2020/12/17321.5900.0021.5731,1930.25%
2020/12/1600.000.421.5821.57-0.41,203-0.03%
2020/12/15621.4200.0021.3861,1940.50%
2020/12/14421.56121.5721.5631,1730.26%
2020/12/11221.48121.5921.5111,1620.09%
2020/12/10221.41221.4621.4601,1350.00%
2020/12/09221.35121.3721.4011,1120.09%
2020/12/08221.4500.0021.4521,0830.18%
2020/12/07121.6300.0021.5811,0540.09%
2020/11/30121.6000.0021.4211,0070.10%
2020/11/261121.6000.0021.60119921.11%
2020/11/1900.002121.5921.56-21966-2.17%
2020/11/181621.593321.5821.60-17958-1.77%
2020/11/1700.003021.5021.53-30954-3.14%
2020/11/16221.50121.5721.5119770.10%
2020/11/12121.3500.0021.3819950.10%
2020/11/111521.4400.0021.62151,0071.49%
2020/11/10621.022821.0721.06-22970-2.27%
2020/10/29120.3100.0020.2611,0350.10%
2020/10/28120.4000.0020.4311,0600.09%
2020/10/21120.3400.0020.3411,1810.08%
2020/10/2000.001020.3520.35-101,207-0.83%
2020/09/28320.43320.4020.4601,5110.00%
2020/09/241020.1900.0020.13101,5640.64%
2020/09/23520.5200.0020.5251,5520.32%
2020/09/22320.6700.0020.6331,5580.19%
2020/09/17120.9500.0020.9611,5670.06%
2020/09/11120.9600.0020.9711,5970.06%
2020/09/09120.8000.0020.9311,6280.06%
2020/09/0800.00521.0021.01-51,673-0.30%
2020/09/04420.8800.0020.9141,7500.23%
2020/09/031021.11321.1321.0271,7470.40%
2020/09/021120.9500.0020.96111,7510.63%
2020/09/01121.0000.0021.0211,7680.06%
2020/08/31121.0900.0021.0511,7820.06%
2020/08/2800.00421.1621.20-41,812-0.22%
2020/08/2600.00421.2721.23-41,836-0.22%
2020/08/250.121.23121.2421.23-0.91,858-0.05%
2020/08/2100.00121.1821.19-11,871-0.05%
2020/08/20921.10221.0421.0371,8740.37%
2020/08/19121.47121.5221.4301,8720.00%
2020/08/1700.00121.4021.43-11,889-0.05%
2020/08/12121.15421.1421.17-31,862-0.16%
2020/08/1100.00121.3121.24-11,863-0.05%
2020/08/103021.19121.2121.25291,8711.55%
2020/08/07121.1600.0021.1411,8660.05%
2020/08/0600.002421.1721.15-241,871-1.28%
2020/08/0400.00520.9621.00-51,910-0.26%
2020/08/03320.9100.0020.8931,9220.16%
2020/07/31421.06121.1021.0831,9040.16%
2020/07/2900.00321.0020.95-31,918-0.16%
2020/07/28120.7000.0020.7411,9820.05%
2020/07/27520.9000.0020.7952,0000.25%
2020/07/242721.0600.0021.03272,0041.35%
2020/07/2300.00321.2321.24-31,999-0.15%
2020/07/21221.25121.2821.2212,0030.05%
2020/07/20221.1400.0021.1821,9990.10%
2020/07/17121.20121.3021.2002,0300.00%
2020/07/16121.20321.2421.22-22,046-0.10%
2020/07/1500.00121.2121.20-12,037-0.05%
2020/07/14121.1500.0021.1512,0180.05%
2020/07/1300.00221.2021.20-22,036-0.10%
2020/07/10521.1100.0021.0952,0450.24%
2020/07/09221.35421.3721.31-22,040-0.10%
2020/07/08221.30321.2921.32-12,054-0.05%
2020/07/07321.2900.0021.2732,0640.15%
2020/07/062021.251.121.1421.3118.92,0390.93%
2020/07/03221.101121.1121.12-92,033-0.44%
2020/07/02320.9600.0021.0032,0460.15%
2020/07/01820.9400.0020.9182,0610.39%
2020/06/30120.8000.0020.8712,1020.05%
2020/06/29220.7300.0020.7522,1260.09%
2020/06/2400.00520.8720.85-52,128-0.23%
2020/06/2300.00320.7820.82-32,174-0.14%
2020/06/22420.7400.0020.7542,2120.18%
2020/06/19220.8100.0020.7822,2500.09%
2020/06/18120.79120.8220.8302,2660.00%
2020/06/12420.5900.0020.6542,4950.16%
2020/06/1100.00121.1120.83-12,567-0.04%
2020/06/1000.00121.0621.14-12,590-0.04%
2020/06/09121.0700.0021.0712,7200.04%
2020/06/0800.00121.0721.05-12,837-0.04%
2020/05/2800.00120.2120.11-13,030-0.03%
2020/05/2600.00120.2620.23-13,129-0.03%
2020/05/25119.86319.8820.02-23,159-0.06%
2020/05/22219.9800.0020.0023,1920.06%
2020/05/19420.05120.0520.0633,2900.09%
2020/05/15119.88120.0519.9003,3500.00%
2020/05/14619.9500.0019.9063,3630.18%
2020/05/12120.05320.0420.05-23,428-0.06%
2020/05/11120.2200.0020.2213,4590.03%
2020/05/07119.92119.9119.9003,5000.00%
2020/05/05119.9300.0019.9413,6550.03%
2020/04/30520.101320.1520.29-83,667-0.22%
2020/04/27119.4100.0019.4514,3130.02%
2020/04/24219.0700.0019.0624,5480.04%
2020/04/23119.0000.0019.0514,7750.02%
2020/04/2200.00318.8418.95-34,919-0.06%
2020/04/21219.2300.0019.0225,0770.04%
2020/04/17119.631019.7019.63-95,901-0.15%
2020/04/16119.50219.5219.54-16,515-0.02%
2020/04/15419.67219.6219.6926,6960.03%
2020/04/14419.29219.5219.5326,6780.03%
2020/04/13119.1500.0019.1316,6510.02%
2020/04/10219.22119.2019.2216,6180.02%
2020/04/0900.00718.9518.91-76,592-0.11%
2020/04/0800.00518.7618.92-56,558-0.08%
2020/04/07518.6000.0018.6556,5170.08%
2020/04/061518.45118.5018.49146,4730.22%
2020/04/01318.3900.0018.4136,4430.05%
2020/03/3100.00118.3318.39-16,380-0.02%
2020/03/30318.1000.0018.4336,3400.05%
2020/03/27618.511518.5318.40-96,317-0.14%
2020/03/26518.3500.0018.3056,2590.08%
2020/03/251118.37118.3218.32106,2110.16%
2020/03/24117.7400.0017.7616,1590.02%
2020/03/23116.8000.0017.0716,1240.02%
2020/03/20317.51217.6417.6416,0880.02%
2020/03/19616.8200.0016.6666,0100.10%
2020/03/18317.91217.9517.7115,8590.02%
2020/03/17518.3200.0018.2755,7920.09%
2020/03/16119.2500.0018.8915,6830.02%
2020/03/13219.001318.7219.50-115,603-0.20%
2020/03/1200.00320.2719.99-35,450-0.06%
2020/03/11820.7900.0020.6885,3120.15%
2020/03/10220.81720.6220.82-55,246-0.10%
2020/03/09320.9400.0020.9335,1500.06%
2020/03/06121.3600.0021.3115,0210.02%
2020/03/0500.00221.5721.60-24,972-0.04%
2020/03/04121.3900.0021.4014,9470.02%
2020/03/03421.3600.0021.3644,9300.08%
2020/03/02121.30521.1221.23-44,881-0.08%
2020/02/272021.421021.4721.45104,8120.21%
2020/02/26121.55521.5621.54-44,730-0.08%
2020/02/25221.6300.0021.6824,6570.04%
2020/02/24621.7600.0021.7464,5990.13%
2020/02/2100.00122.0222.00-14,513-0.02%
2020/02/20922.13522.1022.0944,4720.09%
2020/02/17221.86121.8621.8914,3050.02%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/13721.90221.9221.9154,2230.12%
2020/02/12121.9000.0021.9014,1470.02%
2020/02/11321.7900.0021.7934,0700.07%
2020/02/10421.6100.0021.7044,0190.10%
2020/02/07521.7000.0021.7053,9580.13%
2020/02/061421.842621.8521.88-123,878-0.31%
2020/02/05321.56221.5921.6013,7530.03%
2020/02/0400.001021.5821.59-103,696-0.27%
2020/02/038.121.03221.1021.326.13,6190.17%
2020/01/314521.5300.0021.53453,5201.28%
2020/01/303022.13222.0522.02283,1950.88%
2020/01/202225.16525.1825.12172,8420.60%
2020/01/17225.081725.1525.10-152,567-0.58%
2020/01/16824.5400.0024.7182,2950.35%
2020/01/15924.48224.4124.5172,1270.33%
2020/01/14924.1400.0024.3891,9150.47%
2020/01/132623.81923.9123.92171,5511.10%
2020/01/1011024.284024.4224.48701,0336.77% 大買/
2020/01/09924.451525.8925.89-6380-1.58%
2020/01/0300.001023.7623.76-10146-6.85%
2019/11/2500.00123.4823.48-180-1.25%
2019/09/03122.2500.0022.241821.21%
2019/08/301022.1400.0022.17108411.79%
2019/05/0900.00121.8321.81-1313-0.32%
2019/04/01121.5600.0021.5713200.31%
2019/02/1500.00621.1321.13-6157-3.81%
2019/01/2800.00121.0421.05-1202-0.50%
2018/12/05121.3300.0021.3311710.58%
2018/11/1900.00221.7521.78-2155-1.29%
2018/11/07121.5600.0021.5811270.78%
2018/03/1300.00121.3021.31-1238-0.42%
2018/03/1200.00221.2521.21-2236-0.84%
2018/01/08320.83120.8620.8822730.73%
2018/01/0500.00520.5920.65-5306-1.63%
2018/01/0400.00620.5620.56-6381-1.57%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音