加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.97
  • 漲跌
    ▼0.24
  • 漲幅
    -0.85%
  • 成交量
    1,143張
  • 產業
    上市0.00%

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00128.0527.92-11,690-0.06%
2024/05/0200.00126.8226.95-11,557-0.06%
2024/04/2500.003.926.0826.14-3.91,518-0.26%
2024/04/1800.00126.2226.30-11,498-0.07%
2024/03/2700.000.126.4426.53-0.11,436-0.01%
2024/03/2000.001.226.1026.06-1.21,385-0.09%
2024/03/1100.000.725.7525.75-0.71,339-0.05%
2024/03/0800.00225.6025.65-21,327-0.15%
2024/02/0500.00225.0125.01-21,209-0.17%
2024/01/221.224.8300.0024.821.21,1690.10%
2024/01/0500.00126.1226.09-11,195-0.08%
2023/12/27126.2600.0026.3011,1650.09%
2023/12/21125.9600.0025.9411,1370.09%
2023/11/2800.00226.2426.15-21,186-0.17%
2023/11/1600.00125.6225.67-11,168-0.09%
2023/11/0600.000.225.1625.24-0.21,252-0.02%
2023/11/020.224.88124.8724.88-0.81,268-0.06%
2023/10/1200.000.225.7525.81-0.21,763-0.01%
2023/10/0500.00125.4425.41-11,860-0.05%
2023/09/210.225.3400.0025.310.21,8760.01%
2023/09/1500.000.225.8525.85-0.21,898-0.01%
2023/09/110.225.4600.0025.450.21,8530.01%
2023/09/060.125.8300.0025.880.11,8640.01%
2023/09/0400.00125.8025.90-11,847-0.05%
2023/08/2900.00125.8525.85-11,853-0.05%
2023/08/240.226.2600.0026.230.21,8410.01%
2023/08/2300.002.126.0226.11-2.11,836-0.12%
2023/08/2200.00226.0526.03-21,838-0.11%
2023/08/1700.00326.2226.22-31,809-0.17%
2023/08/0700.00126.5126.72-11,722-0.06%
2023/07/2400.001026.5626.82-101,324-0.76%
2023/07/1400.00226.1126.15-21,100-0.18%
2023/06/2700.00225.0024.90-2854-0.23%
2023/06/0700.00424.5124.52-4852-0.47%
2023/06/01124.0500.0024.1218740.11%
2023/05/1100.00123.4323.34-1926-0.11%
2023/04/1400.00323.1123.11-31,238-0.24%
2023/04/1000.002.222.8322.88-2.21,268-0.18%
2023/03/2000.00122.1822.18-11,294-0.08%
2023/03/1300.00122.2322.33-11,285-0.08%
2023/03/10122.3500.0022.3511,2710.08%
2023/02/17122.4300.0022.4311,3210.08%
2023/02/16122.4500.0022.4811,3660.07%
2023/02/130.122.2000.0022.310.11,3690.01%
2023/02/0200.00322.1922.23-31,391-0.22%
2023/02/01422.0900.0022.1541,3750.29%
2023/01/310.422.2500.0022.120.41,3730.03%
2023/01/17122.6600.0022.6511,3580.07%
2022/12/3000.002922.3222.31-291,274-2.27%
2022/12/2700.00122.4322.42-11,278-0.08%
2022/12/193022.3100.0022.29301,3102.29%
2022/12/120.222.3600.0022.350.21,3090.01%
2022/12/06222.4000.0022.3021,3170.15%
2022/11/29122.2200.0022.2411,3550.07%
2022/11/28521.9800.0022.0851,3560.37%
2022/11/150.222.1500.0022.160.21,2490.01%
2022/11/1400.00522.1222.12-51,206-0.41%
2022/11/1100.00521.9821.99-51,156-0.43%
2022/11/0900.00321.6921.76-31,148-0.26%
2022/11/07121.4300.0021.5011,1410.09%
2022/11/02321.5100.0021.5031,1250.27%
2022/10/280.221.5900.0021.520.21,1340.01%
2022/09/28523.0000.0023.0459830.51%
2022/09/1200.00124.5024.49-11,007-0.10%
2022/09/07124.15224.1624.12-1979-0.10%
2022/08/30424.5400.0024.6049920.40%
2022/08/01324.4100.0024.4231,0720.28%
2022/07/29124.5000.0024.3811,0950.09%
2022/07/14123.3600.0023.3811,3460.07%
2022/07/1300.00123.4023.43-11,348-0.07%
2022/07/08423.5100.0023.5641,4540.27%
2022/07/04123.4700.0023.5011,5700.06%
2022/07/010.123.5600.0023.530.11,6350.01%
2022/06/23324.1700.0024.1231,7960.17%
2022/06/201.124.0200.0023.931.11,8690.06%
2022/06/15224.3900.0024.4121,9230.10%
2022/06/14124.3200.0024.4711,9560.05%
2022/05/12124.5400.0024.2612,6670.04%
2022/05/10524.7500.0025.0252,7090.18%
2022/05/060.125.6000.0025.560.12,7650.00%
2022/05/03125.9900.0025.9613,0030.03%
2022/04/14127.0000.0026.8715,2880.02%
2022/03/25126.7600.0026.8415,1030.02%
2022/03/230.226.7300.0026.850.25,0500.00%
2022/03/09325.2800.0025.2834,7580.06%
2022/03/08525.25525.0925.1304,7210.00%
2022/03/07425.5400.0025.4744,6580.09%
2022/03/040.326.1200.0026.080.34,5580.01%
2022/02/25126.0900.0026.0814,4350.02%
2022/02/22126.4700.0026.4914,2370.02%
2022/02/21126.6200.0026.7314,1700.02%
2022/02/1800.00426.7726.77-44,141-0.10%
2022/02/15226.6100.0026.5024,0490.05%
2022/02/1000.00226.7026.84-23,894-0.05%
2022/02/0800.00326.6026.62-33,791-0.08%
2022/01/26526.1100.0026.0753,6270.14%
2022/01/2500.00325.9325.98-33,555-0.08%
2022/01/21226.0800.0026.0823,2990.06%
2022/01/20126.4000.0026.4513,1300.03%
2022/01/19226.5400.0026.4822,9830.07%
2022/01/18626.6700.0026.6462,8240.21%
2022/01/171728.3900.0028.38172,3710.72%
2022/01/131.428.1400.0028.311.41,6240.08%
2022/01/11327.6000.0027.8431,1570.26%
2022/01/0600.00227.3127.37-2743-0.27%
2022/01/04127.3400.0027.4215030.20%
2021/12/270.226.6800.0026.710.24410.05%
2021/12/13226.6000.0026.4925010.40%
2021/12/0300.00126.2726.26-1521-0.19%
2021/11/1700.000.126.2326.31-0.1628-0.02%
2021/11/1000.00125.8225.89-1671-0.15%
2021/11/0500.00225.5125.57-2679-0.29%
2021/10/08325.4100.0025.4138400.36%
2021/09/1400.00525.8425.86-5926-0.54%
2021/08/3000.00225.3425.45-2920-0.22%
2021/08/2700.001.125.0825.08-1.1889-0.13%
2021/07/1400.00124.6324.67-11,723-0.06%
2021/07/1200.00124.7824.51-11,737-0.06%
2021/07/01524.1300.0024.1351,8790.27%
2021/05/2600.00223.8123.83-22,684-0.07%
2021/05/12223.78223.8523.4102,7010.00%
2021/05/0600.00324.2424.24-32,434-0.12%
2021/05/0400.00223.6623.75-22,388-0.08%
2021/05/0300.00624.2724.10-62,365-0.25%
2021/04/2700.00424.2324.25-42,463-0.16%
2021/04/1200.00222.9022.93-22,801-0.07%
2021/04/0700.00122.8422.85-12,848-0.04%
2021/04/0100.002022.7922.80-202,822-0.71%
2021/03/30222.76422.7922.84-22,776-0.07%
2021/03/290.322.66422.7222.71-3.72,759-0.13%
2021/03/261.322.54922.5722.59-7.72,747-0.28%
2021/03/2500.00522.3822.43-52,726-0.18%
2021/03/2400.00222.3022.26-22,676-0.07%
2021/03/2300.00222.2822.27-22,662-0.08%
2021/03/1000.00121.9922.00-12,377-0.04%
2021/03/08121.61321.7021.60-22,317-0.09%
2021/03/0500.00121.3421.48-12,321-0.04%
2021/03/04121.3900.0021.5312,3460.04%
2021/02/26221.4900.0021.4122,3410.09%
2021/02/2500.00721.6521.76-72,322-0.30%
2021/02/23121.33821.3621.47-72,284-0.31%
2021/02/1800.00221.2221.21-22,231-0.09%
2021/02/1700.00120.8921.14-12,228-0.04%
2021/02/0100.00120.5320.55-12,291-0.04%
2021/01/29520.53220.5620.4632,2850.13%
2021/01/28120.5700.0020.5912,2700.04%
2021/01/27120.7700.0020.7612,2590.04%
2021/01/21120.8700.0020.9012,1690.05%
2021/01/20620.8900.0020.7862,1360.28%
2021/01/19321.2500.0021.2432,0250.15%
2021/01/15122.0800.0022.0811,8770.05%
2021/01/1400.00122.1722.17-11,793-0.06%
2021/01/1200.00222.0522.07-21,687-0.12%
2021/01/1100.00122.1722.15-11,624-0.06%
2021/01/08121.901821.9222.08-171,538-1.10%
2021/01/0700.002521.8621.85-251,471-1.70%
2021/01/05121.8900.0021.9011,3410.07%
2021/01/04122.0000.0022.0311,2710.08%
2020/12/3000.00121.6821.99-11,197-0.08%
2020/12/25121.5600.0021.5711,1630.09%
2020/12/23121.4500.0021.4611,1580.09%
2020/12/22221.5200.0021.4821,1600.17%
2020/12/18121.5600.0021.5511,1760.08%
2020/12/15121.4900.0021.3811,1940.08%
2020/12/10121.4000.0021.4611,1350.09%
2020/12/0900.00421.3721.40-41,112-0.36%
2020/12/08221.4000.0021.4521,0830.18%
2020/12/02321.4400.0021.4731,0100.30%
2020/11/30121.6000.0021.4211,0070.10%
2020/11/2400.00621.6321.59-6984-0.61%
2020/11/1900.00121.6021.56-1966-0.10%
2020/11/1600.00321.5021.51-3977-0.31%
2020/11/13121.3000.0021.3519840.10%
2020/11/12621.3800.0021.3869950.60%
2020/10/16120.4000.0020.4011,2750.08%
2020/10/12220.5800.0020.6021,3360.15%
2020/09/24120.3000.0020.1311,5640.06%
2020/09/22220.6400.0020.6321,5580.13%
2020/09/04220.801020.9120.91-81,750-0.46%
2020/08/17221.42721.4221.43-51,889-0.26%
2020/08/1100.00421.3221.24-41,863-0.21%
2020/08/10121.24321.2321.25-21,871-0.11%
2020/08/0700.00121.1521.14-11,866-0.05%
2020/08/04120.9400.0021.0011,9100.05%
2020/08/03220.9800.0020.8921,9220.10%
2020/07/3100.00221.1121.08-21,904-0.11%
2020/07/2900.00321.0320.95-31,918-0.16%
2020/07/2800.00220.7420.74-21,982-0.10%
2020/07/2700.00421.0520.79-42,000-0.20%
2020/07/21121.2200.0021.2212,0030.05%
2020/07/2000.00221.1821.18-21,999-0.10%
2020/07/0700.00121.3621.27-12,064-0.05%
2020/07/06121.12121.2721.3102,0390.00%
2020/06/24120.8500.0020.8512,1280.05%
2020/06/15120.5700.0020.5112,4790.04%
2020/06/11320.98120.8520.8322,5670.08%
2020/06/10121.15121.1321.1402,5900.00%
2020/06/0900.00121.0521.07-12,720-0.04%
2020/06/08121.0500.0021.0512,8370.04%
2020/06/04320.9000.0020.8632,9300.10%
2020/06/03220.7200.0020.8223,0080.07%
2020/06/022020.5000.0020.52203,0230.66%
2020/05/18119.8800.0019.8913,3220.03%
2020/05/15119.8200.0019.9013,3500.03%
2020/05/14319.9200.0019.9033,3630.09%
2020/04/3000.00120.2720.29-13,667-0.03%
2020/04/2900.00119.9119.89-13,716-0.03%
2020/04/2700.00919.3019.45-94,313-0.21%
2020/04/2400.001019.0819.06-104,548-0.22%
2020/04/23318.9100.0019.0534,7750.06%
2020/04/16119.5600.0019.5416,5150.02%
2020/04/10419.1700.0019.2246,6180.06%
2020/04/09518.8600.0018.9156,5920.08%
2020/04/06218.5000.0018.4926,4730.03%
2020/03/31518.3500.0018.3956,3800.08%
2020/03/24317.7900.0017.7636,1590.05%
2020/03/23116.8000.0017.0716,1240.02%
2020/03/201717.3800.0017.64176,0880.28%
2020/03/171318.3200.0018.27135,7920.22%
2020/03/16119.0700.0018.8915,6830.02%
2020/03/13618.9800.0019.5065,6030.11%
2020/03/12220.5600.0019.9925,4500.04%
2020/03/11320.8200.0020.6835,3120.06%
2020/03/10120.6900.0020.8215,2460.02%
2020/03/09921.0000.0020.9395,1500.17%
2020/03/06221.34121.3421.3115,0210.02%
2020/03/03221.3600.0021.3624,9300.04%
2020/03/02221.2800.0021.2324,8810.04%
2020/02/27421.4700.0021.4544,8120.08%
2020/02/2600.00221.5421.54-24,730-0.04%
2020/02/25521.5800.0021.6854,6570.11%
2020/02/17121.8500.0021.8914,3050.02%
2020/02/10221.5500.0021.7024,0190.05%
2020/02/07421.7000.0021.7043,9580.10%
2020/01/314521.5800.0021.53453,5201.28%
2020/01/301222.3000.0022.02123,1950.38%
2020/01/20125.2100.0025.1212,8420.04%
2020/01/17825.10725.0925.1012,5670.04%
2020/01/15424.503024.4924.51-262,127-1.22%
2020/01/13423.859423.8123.92-901,551-5.80%
2020/01/1014223.7200.0024.481421,03313.74% 大買/鉅額交易
2020/01/09524.5700.0025.8953801.31%
2019/11/1100.00123.4523.38-180-1.24%
2018/12/06121.2100.0021.2111660.60%
2018/09/0400.00122.4522.52-1150-0.67%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音