國泰股利精選30 (00701)-華南永昌-南京券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.93
漲跌
▼0.02
漲幅
-0.07%
成交量
954張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	27.10	26.93	-3	1,560	-0.19%
2024/05/02	0	0.00	7	26.90	26.95	-7	1,557	-0.45%
2024/04/29	0	0.00	5	26.80	26.95	-5	1,546	-0.32%
2024/04/25	0	0.00	1	26.05	26.14	-1	1,518	-0.07%
2024/04/18	0	0.00	1	26.10	26.30	-1	1,498	-0.07%
2024/04/09	0	0.00	7	26.76	26.78	-7	1,507	-0.46%
2024/04/01	0	0.00	1	26.65	26.61	-1	1,586	-0.06%
2024/03/28	0	0.00	3	26.50	26.43	-3	1,462	-0.21%
2024/03/26	0	0.00	5	26.45	26.46	-5	1,404	-0.36%
2024/03/25	0	0.00	11	26.22	26.31	-11	1,407	-0.78%
2024/03/14	0	0.00	1	26.30	26.36	-1	1,400	-0.07%
2024/03/08	0	0.00	1	25.62	25.65	-1	1,327	-0.08%
2024/03/01	0	0.00	4	25.35	25.40	-4	1,289	-0.31%
2024/02/27	0.1	25.28	0	0.00	25.24	0.1	1,295	0.01%
2024/02/21	2	25.41	0	0.00	25.40	2	1,215	0.16%
2024/02/15	0	0.00	5	25.08	25.08	-5	1,215	-0.41%
2024/01/30	1	25.05	0	0.00	25.05	1	1,173	0.09%
2024/01/12	0	0.00	9	26.00	26.03	-9	1,166	-0.77%
2024/01/10	1	26.04	0	0.00	26.09	1	1,201	0.08%
2024/01/09	4	26.25	10	26.28	26.18	-6	1,195	-0.50%
2024/01/08	8	26.28	0	0.00	26.25	8	1,198	0.67%
2023/12/27	2	26.28	0	0.00	26.30	2	1,165	0.17%
2023/12/26	0	0.00	5	26.03	26.15	-5	1,146	-0.44%
2023/12/12	0	0.00	0.1	26.10	26.13	-0.1	1,109	-0.01%
2023/12/07	0	0.00	10	26.08	26.03	-10	1,147	-0.87%
2023/11/21	0	0.00	6	26.04	26.02	-6	1,173	-0.51%
2023/11/15	0	0.00	1	25.52	25.55	-1	1,163	-0.09%
2023/11/03	0	0.00	0.4	24.99	25.07	-0.4	1,250	-0.03%
2023/11/02	1	24.90	0	0.00	24.88	1	1,268	0.08%
2023/10/24	1	24.44	0	0.00	24.59	1	1,538	0.07%
2023/10/20	0	0.00	2	24.56	24.74	-2	1,606	-0.12%
2023/10/16	0	0.00	6	25.50	25.53	-6	1,692	-0.35%
2023/10/02	0	0.00	2	25.77	25.73	-2	1,850	-0.11%
2023/09/21	1	25.26	0	0.00	25.31	1	1,876	0.05%
2023/09/18	0	25.65	1	25.65	25.65	-1	1,889	-0.05%
2023/09/12	0	0.00	1.3	25.52	25.59	-1.3	1,855	-0.07%
2023/08/28	0	0.00	2	25.78	25.79	-2	1,856	-0.11%
2023/08/24	0	0.00	12	26.14	26.23	-12	1,841	-0.65%
2023/08/17	0	0.00	1	26.14	26.22	-1	1,809	-0.06%
2023/08/14	0	0.00	1	26.14	26.22	-1	1,768	-0.06%
2023/08/08	0	0.00	1	26.71	26.73	-1	1,746	-0.06%
2023/08/04	0	0.00	110	26.19	26.27	-110	1,684	-6.53%	大賣/鉅額交易
2023/08/02	3	26.41	44	26.23	26.15	-41	1,645	-2.49%
2023/07/27	0	0.00	6	27.44	27.24	-6	1,459	-0.41%
2023/07/25	0	0.00	7	27.13	27.04	-7	1,391	-0.50%
2023/07/24	0	0.00	1	26.52	26.82	-1	1,324	-0.08%
2023/07/19	1	26.14	2	26.35	26.12	-1	1,234	-0.08%
2023/07/18	1	26.47	10	26.46	26.49	-9	1,180	-0.76%
2023/07/17	0	0.00	3	26.32	26.30	-3	1,137	-0.26%
2023/07/14	0	0.00	2.1	26.13	26.15	-2.1	1,100	-0.19%
2023/07/10	2	24.86	0	0.00	24.74	2	956	0.21%
2023/07/05	1	25.28	0	0.00	25.29	1	939	0.11%
2023/07/04	0	0.00	2.9	25.39	25.46	-2.9	927	-0.31%
2023/07/03	1	25.28	5.1	25.27	25.26	-4.1	902	-0.45%
2023/06/21	0	0.00	1.2	25.09	25.13	-1.2	851	-0.14%
2023/06/20	0	0.00	0.4	24.98	25.00	-0.4	846	-0.05%
2023/06/19	0	0.00	2	24.97	25.03	-2	842	-0.24%
2023/06/16	0	0.00	1	25.04	25.06	-1	846	-0.12%
2023/06/07	0	0.00	0.1	24.48	24.52	-0.1	852	-0.01%
2023/05/31	0	0.00	2	24.04	24.05	-2	885	-0.23%
2023/05/29	0	0.00	2.2	23.99	24.04	-2.2	901	-0.24%
2023/05/19	0	0.00	1	23.75	23.76	-1	923	-0.11%
2023/05/18	1	23.67	0	0.00	23.67	1	927	0.11%
2023/05/17	0	0.00	2.1	23.57	23.58	-2.1	933	-0.22%
2023/05/12	0.1	23.16	0	0.00	23.28	0.1	924	0.01%
2023/05/04	0	23.23	0	0.00	23.27	0	1,012	0.00%
2023/04/26	0	0.00	2.4	23.08	23.05	-2.4	1,137	-0.21%
2023/04/25	0	23.00	0.2	23.01	22.98	-0.2	1,139	-0.01%
2023/04/19	1	23.13	1	23.15	23.11	0	1,199	0.00%
2023/03/30	0.4	22.73	0	0.00	22.72	0.4	1,288	0.03%
2023/03/24	1	22.59	0	0.00	22.68	1	1,314	0.08%
2023/03/17	0	0.00	1	22.25	22.25	-1	1,292	-0.08%
2023/03/16	1.5	22.10	0	0.00	22.07	1.5	1,295	0.11%
2023/03/15	1.1	22.28	4	22.30	22.22	-3	1,275	-0.23%
2023/03/14	2.1	22.18	0	0.00	22.24	2.1	1,286	0.16%
2023/03/13	0.1	22.26	0	0.00	22.33	0.1	1,285	0.00%
2023/03/10	1.2	22.38	0	0.00	22.35	1.2	1,271	0.09%
2023/03/09	0.2	22.58	0	0.00	22.51	0.2	1,251	0.02%
2023/03/08	2.1	22.67	0	0.00	22.67	2.1	1,249	0.17%
2023/03/06	1	22.60	0	0.00	22.59	1	1,239	0.08%
2023/03/02	0	0.00	1	22.35	22.38	-1	1,220	-0.08%
2023/03/01	0	0.00	4	22.36	22.36	-4	1,229	-0.33%
2023/02/20	0	0.00	1	22.51	22.53	-1	1,279	-0.08%
2023/02/16	0	0.00	5	22.45	22.48	-5	1,366	-0.37%
2023/02/15	2	22.34	0	0.00	22.31	2	1,381	0.14%
2023/02/14	0	0.00	31	22.39	22.40	-31	1,370	-2.26%
2023/02/10	0	0.00	1	22.22	22.21	-1	1,398	-0.07%
2023/02/08	0	22.18	1	22.22	22.15	-1	1,423	-0.07%
2023/02/07	1.1	22.18	0	0.00	22.18	1.1	1,405	0.08%
2023/02/06	0	0.00	1	22.18	22.16	-1	1,408	-0.07%
2023/01/31	1	22.19	0	0.00	22.12	1	1,373	0.07%
2023/01/30	1	22.14	0	0.00	22.21	1	1,373	0.07%
2023/01/17	6	22.63	0	0.00	22.65	6	1,358	0.44%
2023/01/16	2	22.72	0	0.00	22.69	2	1,323	0.15%
2023/01/13	0	0.00	0.1	22.66	22.62	-0.1	1,305	0.00%
2023/01/10	0	22.68	8	22.67	22.70	-8	1,308	-0.61%
2023/01/09	73	22.52	0	0.00	22.63	73	1,307	5.58%
2023/01/06	20	22.42	0	0.00	22.40	20	1,291	1.55%
2022/12/30	1	22.33	0	0.00	22.31	1	1,274	0.08%
2022/12/28	5	22.35	0	0.00	22.33	5	1,266	0.39%
2022/12/22	2	22.30	0	0.00	22.34	2	1,307	0.15%
2022/12/16	0	0.00	2	22.35	22.33	-2	1,314	-0.15%
2022/12/14	38	22.44	5	22.44	22.43	33	1,313	2.51%
2022/12/13	3	22.41	0	0.00	22.25	3	1,313	0.23%
2022/12/12	5	22.28	0	0.00	22.35	5	1,309	0.38%
2022/12/09	11	22.43	3	22.35	22.43	8	1,315	0.61%
2022/11/30	1	22.35	0.2	22.37	22.51	0.8	1,359	0.06%
2022/11/28	1.2	22.01	1	21.95	22.08	0.2	1,356	0.01%
2022/11/23	0	0.00	0.2	22.00	22.06	-0.2	1,337	-0.01%
2022/11/18	2.2	21.93	0	0.00	21.80	2.2	1,326	0.16%
2022/11/17	1	21.90	0	0.00	22.03	1	1,263	0.08%
2022/11/15	3	22.11	0	0.00	22.16	3	1,249	0.24%
2022/11/14	3	22.11	0.1	22.11	22.12	2.9	1,206	0.24%
2022/11/11	0	0.00	1.1	21.90	21.99	-1.1	1,156	-0.09%
2022/11/08	2	21.53	0	0.00	21.55	2	1,167	0.17%
2022/10/25	0	0.00	2	21.40	21.48	-2	1,130	-0.18%
2022/10/20	0.1	21.10	0	0.00	21.35	0.1	1,119	0.00%
2022/10/13	0.1	21.85	0	0.00	21.79	0.1	1,050	0.01%
2022/10/12	0.1	22.18	0	0.00	22.12	0.1	1,036	0.01%
2022/10/11	7	22.10	0	0.00	22.10	7	1,028	0.68%
2022/10/03	1	22.44	0	0.00	22.44	1	1,017	0.10%
2022/09/30	0	22.85	0	0.00	22.75	0	986	0.00%
2022/09/29	0	0.00	4	23.03	22.99	-4	980	-0.41%
2022/09/27	0	0.00	2	23.30	23.28	-2	976	-0.20%
2022/09/26	0.2	23.45	0	0.00	23.43	0.2	984	0.02%
2022/09/23	0	0.00	3	23.70	23.69	-3	1,002	-0.30%
2022/08/30	1	24.50	0	0.00	24.60	1	992	0.10%
2022/08/29	0	0.00	3	24.54	24.56	-3	999	-0.30%
2022/08/26	0	0.00	1	24.92	24.90	-1	989	-0.10%
2022/08/25	0	0.00	0.7	24.80	24.80	-0.7	990	-0.07%
2022/08/24	1	24.60	0	0.00	24.63	1	999	0.10%
2022/08/22	1	24.91	0	0.00	24.95	1	1,018	0.10%
2022/08/18	0.2	25.02	0	25.06	25.02	0.2	1,031	0.02%
2022/08/17	0	25.10	0	0.00	25.09	0	1,035	0.00%
2022/08/15	1.8	25.25	0	0.00	25.23	1.8	1,028	0.17%
2022/08/12	1	25.20	0	0.00	25.24	1	1,004	0.10%
2022/08/11	0	0.00	5.7	25.18	25.23	-5.7	1,000	-0.57%
2022/08/03	0.3	24.23	0	0.00	24.24	0.3	1,015	0.03%
2022/08/02	0.2	24.17	0	0.00	24.24	0.2	1,038	0.01%
2022/07/29	2	24.41	0	0.00	24.38	2	1,095	0.18%
2022/07/21	0	0.00	2	23.71	23.75	-2	1,216	-0.16%
2022/07/19	1	23.42	1	23.52	23.53	0	1,299	0.00%
2022/07/12	0.2	22.94	0	0.00	22.86	0.2	1,397	0.01%
2022/07/08	0	0.00	3	23.66	23.56	-3	1,454	-0.21%
2022/07/07	0	0.00	15	23.42	23.52	-15	1,466	-1.02%
2022/07/05	1	23.60	0	0.00	23.64	1	1,544	0.06%
2022/07/01	0	0.00	1	23.88	23.53	-1	1,635	-0.06%
2022/06/27	1	24.58	0	0.00	24.58	1	1,764	0.06%
2022/06/20	1	24.05	0	0.00	23.93	1	1,869	0.05%
2022/06/14	0	0.00	2	24.48	24.47	-2	1,956	-0.10%
2022/06/13	3.2	24.27	0	0.00	24.40	3.2	1,961	0.16%
2022/06/09	2	24.92	0	0.00	24.88	2	1,966	0.10%
2022/06/06	1	25.05	0	0.00	25.14	1	2,032	0.05%
2022/05/27	0	0.00	0.1	24.82	24.84	-0.1	2,212	-0.01%
2022/05/24	6	24.53	0	0.00	24.47	6	2,406	0.25%
2022/05/18	1	24.75	0.1	24.75	24.74	1	2,519	0.04%
2022/05/12	1	24.48	0	0.00	24.26	1	2,667	0.04%
2022/05/11	1.1	24.89	0	0.00	24.90	1.1	2,679	0.04%
2022/05/10	0.1	24.81	0.1	24.91	25.02	0	2,709	0.00%
2022/05/09	1.2	25.10	0	0.00	25.04	1.2	2,749	0.04%
2022/05/06	11.1	25.45	0	0.00	25.56	11.1	2,765	0.40%
2022/05/04	1	25.87	1	25.88	25.89	0	2,866	0.00%
2022/05/03	0	0.00	26	26.04	25.96	-26	3,003	-0.87%
2022/04/29	10	26.14	5	26.20	26.24	5	3,089	0.16%
2022/04/28	1	25.85	0	0.00	25.98	1	3,228	0.03%
2022/04/27	1.1	26.07	0	0.00	26.00	1.1	3,358	0.03%
2022/04/25	1.1	26.06	0	0.00	26.17	1.1	3,891	0.03%
2022/04/18	0.1	26.38	7	26.50	26.31	-6.9	5,197	-0.13%
2022/04/15	0.2	26.69	0	0.00	26.71	0.2	5,215	0.00%
2022/04/14	1	26.86	0	0.00	26.87	1	5,288	0.02%
2022/04/12	0.2	27.05	11	27.08	27.07	-10.9	5,469	-0.20%
2022/04/11	0	0.00	3	27.17	27.21	-3	5,495	-0.05%
2022/04/07	11	27.17	1	27.28	27.01	10	5,413	0.18%
2022/04/06	6	27.21	2	27.17	27.34	4	5,333	0.07%
2022/03/31	1	27.11	0	0.00	27.07	1	5,261	0.02%
2022/03/29	41	26.84	0	0.00	26.77	41	5,157	0.79%
2022/03/28	2.3	26.69	0.4	26.80	26.83	1.9	5,135	0.04%
2022/03/24	1	26.80	7	26.84	26.87	-6	5,079	-0.12%
2022/03/23	5	26.74	1	26.75	26.85	4	5,050	0.08%
2022/03/22	1.4	26.52	0	0.00	26.56	1.4	5,000	0.03%
2022/03/18	18	26.45	1.4	26.45	26.46	16.6	4,947	0.34%
2022/03/17	0	0.00	0.1	26.25	26.28	-0.1	4,877	0.00%
2022/03/16	1	25.70	0.2	25.79	25.93	0.8	4,836	0.02%
2022/03/15	1.1	25.62	0	0.00	25.64	1.1	4,817	0.02%
2022/03/11	1	25.70	0	0.00	25.68	1	4,799	0.02%
2022/03/10	1	25.66	5	25.79	25.78	-4	4,782	-0.08%
2022/03/09	7	25.30	6	25.30	25.28	1	4,758	0.02%
2022/03/08	1.2	25.23	0	0.00	25.13	1.2	4,721	0.02%
2022/03/07	18.1	25.49	0	0.00	25.47	18.1	4,658	0.39%
2022/03/04	2.2	26.06	0	0.00	26.08	2.2	4,558	0.05%
2022/03/02	3.1	26.25	0.1	26.27	26.25	3	4,507	0.07%
2022/03/01	1	26.28	0	0.00	26.27	1	4,483	0.02%
2022/02/25	6.1	26.04	0	0.00	26.08	6.1	4,435	0.14%
2022/02/24	8.3	26.20	0	0.00	26.11	8.3	4,347	0.19%
2022/02/23	2	26.50	2	26.53	26.61	0	4,256	0.00%
2022/02/22	14	26.46	6	26.46	26.49	8	4,237	0.19%
2022/02/21	5	26.67	5	26.61	26.73	0	4,170	0.00%
2022/02/18	6	26.63	0	0.00	26.77	6	4,141	0.14%
2022/02/17	5	26.70	26	26.81	26.79	-21	4,126	-0.51%
2022/02/16	15	26.71	3	26.67	26.71	12	4,085	0.29%
2022/02/15	4	26.52	2	26.59	26.50	2	4,049	0.05%
2022/02/14	26.2	26.55	0	0.00	26.61	26.2	3,996	0.65%
2022/02/11	3	26.77	0	0.00	26.86	3	3,934	0.08%
2022/02/10	1.1	26.63	16	26.69	26.84	-14.9	3,894	-0.38%
2022/02/09	1	26.62	0	0.00	26.71	1	3,857	0.03%
2022/02/08	0	0.00	109.3	26.57	26.62	-109.3	3,791	-2.88%	大賣/鉅額交易
2022/02/07	21	26.27	0	0.00	26.40	21	3,720	0.56%
2022/01/26	21	26.11	1	26.01	26.07	20	3,627	0.55%
2022/01/25	39.2	25.94	0	0.00	25.98	39.2	3,555	1.10%
2022/01/24	7	26.09	12	25.96	26.29	-5	3,403	-0.15%
2022/01/21	8.1	26.12	4	26.07	26.08	4.1	3,299	0.12%
2022/01/20	61.1	26.40	0	0.00	26.45	61.1	3,130	1.95%
2022/01/19	3	26.50	45	26.59	26.48	-42	2,983	-1.41%
2022/01/18	19	26.69	4	26.66	26.64	15	2,824	0.53%
2022/01/17	56	28.38	0	0.00	28.38	56	2,371	2.36%
2022/01/14	8	28.36	2	28.36	28.35	6	1,930	0.31%
2022/01/13	15	28.13	0.3	28.15	28.31	14.8	1,624	0.91%
2022/01/12	32	27.94	0	0.00	28.00	32	1,379	2.32%
2022/01/11	20.3	27.62	0	0.00	27.84	20.3	1,157	1.75%
2022/01/10	0.5	27.42	0	0.00	27.52	0.5	938	0.05%
2022/01/07	12	27.50	0	0.00	27.42	12	854	1.40%
2022/01/06	48	27.31	0	0.00	27.37	48	743	6.46%
2022/01/05	3	27.49	2	27.51	27.50	1	595	0.17%
2021/12/24	0	0.00	2	26.63	26.63	-2	450	-0.44%
2021/12/09	0	0.00	10	26.46	26.56	-10	512	-1.95%
2021/12/07	0	0.00	0.1	26.20	26.39	-0.1	534	-0.02%
2021/12/06	5	26.25	1	26.32	26.28	4	518	0.77%
2021/11/26	1	25.94	0	0.00	25.94	1	545	0.18%
2021/11/24	0	0.00	1	26.32	26.26	-1	590	-0.17%
2021/11/17	0	0.00	0.2	26.26	26.31	-0.2	628	-0.04%
2021/11/16	0	0.00	1	26.15	26.17	-1	632	-0.16%
2021/11/02	0	0.00	1	25.52	25.43	-1	701	-0.14%
2021/10/25	0	0.00	1	25.45	25.50	-1	734	-0.14%
2021/10/22	0	0.00	2	25.50	25.52	-2	744	-0.27%
2021/10/21	0	0.00	1	25.48	25.47	-1	745	-0.13%
2021/10/06	0	0.00	2	25.15	25.30	-2	890	-0.22%
2021/10/05	2	25.11	2	25.04	25.11	0	923	0.00%
2021/09/27	0	0.00	40	25.65	25.64	-40	930	-4.30%
2021/09/17	0	0.00	1	25.88	25.78	-1	924	-0.11%
2021/09/16	1.4	25.97	0	0.00	25.91	1.4	926	0.15%
2021/09/14	1	25.85	4	25.86	25.86	-3	926	-0.32%
2021/09/13	0	0.00	1	25.77	25.77	-1	929	-0.11%
2021/09/10	0	0.00	1	25.50	25.50	-1	924	-0.11%
2021/09/09	0	0.00	5	25.28	25.32	-5	924	-0.54%
2021/09/03	0	0.00	2	25.51	25.50	-2	943	-0.21%
2021/08/31	0	0.00	0.2	25.28	25.59	-0.2	930	-0.02%
2021/08/30	0	0.00	2	25.34	25.45	-2	920	-0.22%
2021/08/27	1	25.03	30	25.08	25.08	-29	889	-3.26%
2021/08/25	0.2	24.64	0	0.00	24.69	0.2	871	0.03%
2021/08/24	0	0.00	6	24.56	24.60	-6	881	-0.68%
2021/08/19	0	0.00	5	24.20	24.17	-5	894	-0.56%
2021/08/12	1	25.00	0	0.00	24.97	1	908	0.11%
2021/08/09	0	0.00	0.5	25.00	25.05	-0.5	992	-0.05%
2021/08/03	1	24.97	0	0.00	25.06	1	1,229	0.08%
2021/07/28	0.1	24.69	0	0.00	24.65	0.1	1,424	0.01%
2021/07/27	0.1	24.90	0	0.00	24.82	0.1	1,485	0.01%
2021/07/26	0.1	25.08	3.2	25.05	24.98	-3.1	1,527	-0.20%
2021/07/23	0	0.00	32	25.15	25.19	-32	1,534	-2.09%
2021/07/20	0.2	24.96	0	24.91	24.80	0.2	1,583	0.01%
2021/07/19	0.1	24.99	0	0.00	25.10	0.1	1,609	0.01%
2021/07/16	0	0.00	3	25.03	25.06	-3	1,677	-0.18%
2021/07/09	0.1	24.35	4	24.32	24.41	-4	1,748	-0.23%
2021/07/08	0	0.00	5	24.43	24.49	-5	1,787	-0.28%
2021/07/05	0	0.00	1	24.24	24.30	-1	1,864	-0.05%
2021/07/02	0	0.00	1	24.12	24.09	-1	1,856	-0.05%
2021/06/29	1	24.04	0	0.00	24.10	1	1,937	0.05%
2021/06/28	0	0.00	4	24.22	24.22	-4	1,959	-0.20%
2021/06/23	0	0.00	0.1	24.04	24.02	-0.1	2,028	0.00%
2021/06/21	1	23.71	0	0.00	23.62	1	2,080	0.05%
2021/06/18	1	23.88	0	0.00	23.86	1	2,089	0.05%
2021/06/17	0	0.00	1.4	23.97	24.00	-1.4	2,324	-0.06%
2021/06/16	0.1	24.02	0	0.00	24.07	0.1	2,349	0.00%
2021/06/15	1.1	23.99	0	0.00	24.02	1.1	2,370	0.04%
2021/06/11	0.1	24.11	0	0.00	24.07	0.1	2,390	0.00%
2021/06/10	0.1	24.09	0	0.00	24.09	0.1	2,403	0.00%
2021/06/09	0.1	24.00	0	0.00	24.00	0.1	2,416	0.00%
2021/06/08	1.1	24.06	0	0.00	24.10	1.1	2,468	0.04%
2021/06/07	0.1	24.00	0	0.00	24.14	0.1	2,543	0.00%
2021/06/04	0.1	24.19	0	0.00	24.17	0.1	2,571	0.00%
2021/06/03	0.1	24.30	0	0.00	24.30	0.1	2,623	0.00%
2021/06/02	0.1	24.20	0	0.00	24.34	0.1	2,639	0.00%
2021/06/01	0.1	24.05	0	0.00	24.18	0.1	2,634	0.00%
2021/05/31	0.1	24.04	0	0.00	24.07	0.1	2,635	0.00%
2021/05/26	0.1	23.81	0	0.00	23.83	0.1	2,684	0.00%
2021/05/25	0.1	23.78	0	0.00	23.85	0.1	2,727	0.00%
2021/05/24	0.1	23.68	0	0.00	23.69	0.1	2,746	0.00%
2021/05/21	0.1	23.65	1	23.65	23.75	-0.9	2,826	-0.03%
2021/05/20	1	23.44	0	0.00	23.55	1	2,815	0.04%
2021/05/19	0	23.50	5	23.63	23.50	-5	2,807	-0.18%
2021/05/18	0.1	23.53	1	23.49	23.59	-0.9	2,810	-0.03%
2021/05/17	1.1	22.70	0	0.00	22.65	1.1	2,803	0.04%
2021/05/14	0.1	23.28	0	0.00	23.37	0.1	2,771	0.00%
2021/05/13	4.2	23.23	2	22.98	23.20	2.2	2,750	0.08%
2021/05/12	1	23.41	3	24.09	23.41	-2	2,701	-0.07%
2021/05/11	1	24.79	0	0.00	24.50	1	2,596	0.04%
2021/05/10	1	24.49	5.7	24.61	24.94	-4.7	2,541	-0.18%
2021/05/07	0.1	24.28	1	24.28	24.38	-1	2,497	-0.04%
2021/05/06	0	0.00	5	24.20	24.24	-5	2,434	-0.21%
2021/05/05	5	24.00	0	0.00	23.98	5	2,410	0.21%
2021/05/04	2.1	23.70	0.4	23.80	23.75	1.7	2,388	0.07%
2021/05/03	0.1	24.20	0	0.00	24.10	0.1	2,365	0.00%
2021/04/29	1.1	24.14	0	0.00	24.13	1.1	2,350	0.05%
2021/04/28	0.1	24.22	1	24.17	24.24	-0.9	2,374	-0.04%
2021/04/27	2	24.22	3	24.15	24.25	-1	2,463	-0.04%
2021/04/26	0.1	24.17	7	24.18	24.24	-6.9	2,484	-0.28%
2021/04/23	0.3	23.92	15	23.94	23.94	-14.7	2,545	-0.58%
2021/04/22	0.1	24.06	0	0.00	23.96	0.1	2,594	0.00%
2021/04/21	0.1	23.98	19	23.98	24.06	-18.9	2,562	-0.74%
2021/04/20	2	23.99	0.3	23.98	24.05	1.7	2,589	0.07%
2021/04/19	0.1	23.88	9	23.82	24.01	-8.9	2,612	-0.34%
2021/04/16	0.1	23.37	5	23.47	23.50	-4.9	2,665	-0.18%
2021/04/15	3	23.32	7	23.23	23.33	-4	2,714	-0.15%
2021/04/14	8	23.03	1	23.05	23.01	7	2,727	0.26%
2021/04/13	2.1	23.06	1	23.08	23.01	1.1	2,763	0.04%
2021/04/09	6.1	22.70	2	22.75	22.75	4.1	2,812	0.15%
2021/04/08	1.3	22.80	0	0.00	22.79	1.3	2,820	0.05%
2021/04/01	2.2	22.81	1	22.78	22.80	1.2	2,822	0.04%
2021/03/31	0.1	22.83	1	22.90	22.82	-0.9	2,796	-0.03%
2021/03/30	0	0.00	2	22.80	22.84	-2	2,776	-0.07%
2021/03/29	0	0.00	1	22.69	22.71	-1	2,759	-0.04%
2021/03/26	0	0.00	1	22.60	22.59	-1	2,747	-0.04%
2021/03/25	0	0.00	6	22.40	22.43	-6	2,726	-0.22%
2021/03/23	0	0.00	10	22.27	22.27	-10	2,662	-0.38%
2021/03/22	0	0.00	1	22.14	22.12	-1	2,654	-0.04%
2021/03/12	0	0.00	1	22.10	22.15	-1	2,454	-0.04%
2021/03/11	0	0.00	10	22.30	22.12	-10	2,440	-0.41%
2021/03/10	0	0.00	3	22.00	22.00	-3	2,377	-0.13%
2021/03/09	1	21.88	5	21.86	21.90	-4	2,354	-0.17%
2021/03/08	1	21.59	0	0.00	21.60	1	2,317	0.04%
2021/03/03	0	0.00	9	21.61	21.62	-9	2,340	-0.38%
2021/02/25	0	0.00	10	21.59	21.76	-10	2,322	-0.43%
2021/02/24	0	0.00	5	21.59	21.46	-5	2,297	-0.22%
2021/02/23	0	0.00	10	21.35	21.47	-10	2,284	-0.44%
2021/02/22	0	0.00	10	21.21	21.19	-10	2,219	-0.45%
2021/02/19	0	0.00	40	21.12	21.15	-40	2,222	-1.80%
2021/02/05	9	20.74	0	0.00	20.78	9	2,201	0.41%
2021/02/03	0	0.00	0.5	20.70	20.72	-0.5	2,266	-0.02%
2021/02/02	1	20.70	0	0.00	20.68	1	2,289	0.04%
2021/02/01	0	0.00	3	20.54	20.55	-3	2,291	-0.13%
2021/01/29	0	0.00	2.5	20.53	20.46	-2.5	2,285	-0.11%
2021/01/27	0	0.00	3	20.76	20.76	-3	2,259	-0.13%
2021/01/26	1	20.77	0	0.00	20.78	1	2,247	0.04%
2021/01/25	0	0.00	3	20.77	20.87	-3	2,229	-0.13%
2021/01/21	1	20.90	1	20.90	20.90	0	2,169	0.00%
2021/01/20	5	20.92	0	0.00	20.78	5	2,136	0.23%
2021/01/19	1	21.22	0	0.00	21.24	1	2,025	0.05%
2021/01/18	9	21.93	0	0.00	21.92	9	1,973	0.46%
2021/01/15	2	22.12	0	0.00	22.08	2	1,877	0.11%
2021/01/13	0	0.00	7	22.16	22.17	-7	1,752	-0.40%
2021/01/07	0	0.00	2	21.86	21.85	-2	1,471	-0.14%
2021/01/06	59	21.81	17	21.90	21.80	42	1,409	2.98%
2021/01/05	2	21.86	1	21.90	21.90	1	1,341	0.07%
2021/01/04	5	21.98	0	0.00	22.03	5	1,271	0.39%
2020/12/31	0	0.00	0.4	22.04	22.08	-0.4	1,228	-0.04%
2020/12/23	1	21.44	0	0.00	21.46	1	1,158	0.09%
2020/12/22	5	21.55	0	0.00	21.48	5	1,160	0.43%
2020/12/21	1	21.58	4	21.54	21.58	-3	1,173	-0.26%
2020/12/18	0	0.00	1	21.56	21.55	-1	1,176	-0.08%
2020/12/15	15	21.41	0	0.00	21.38	15	1,194	1.26%
2020/12/10	0	0.00	1	21.43	21.46	-1	1,135	-0.09%
2020/12/09	2	21.34	4.1	21.36	21.40	-2.1	1,112	-0.19%
2020/12/02	1	21.44	0	0.00	21.47	1	1,010	0.10%
2020/12/01	0	0.00	1	21.47	21.51	-1	1,015	-0.10%
2020/11/30	1	21.53	0	0.00	21.42	1	1,007	0.10%
2020/11/27	4	21.58	0	0.00	21.59	4	993	0.40%
2020/11/26	0	0.00	14	21.60	21.60	-14	992	-1.41%
2020/11/25	0	0.00	1	21.55	21.53	-1	990	-0.10%
2020/11/23	0	0.00	3	21.62	21.64	-3	980	-0.31%
2020/11/19	1	21.56	0	0.00	21.56	1	966	0.10%
2020/11/18	0	0.00	2	21.58	21.60	-2	958	-0.21%
2020/11/17	1	21.51	0	0.00	21.53	1	954	0.10%
2020/11/12	1	21.37	0	0.00	21.38	1	995	0.10%
2020/11/11	1	21.30	0.4	21.40	21.62	0.6	1,007	0.06%
2020/11/10	6	21.08	0	0.00	21.06	6	970	0.62%
2020/11/06	0	0.00	1.1	20.69	20.70	-1.1	961	-0.11%
2020/11/02	1	20.22	6	20.29	20.35	-5	1,022	-0.49%
2020/10/29	1.1	20.26	5	20.24	20.26	-3.9	1,035	-0.38%
2020/10/28	2	20.41	0	0.00	20.43	2	1,060	0.19%
2020/10/21	2	20.36	0	0.00	20.34	2	1,181	0.17%
2020/10/20	2	20.36	0	0.00	20.35	2	1,207	0.17%
2020/10/13	1	20.51	0	0.00	20.51	1	1,319	0.08%
2020/10/12	0	0.00	5	20.60	20.60	-5	1,336	-0.37%
2020/09/30	1	20.50	0	0.00	20.49	1	1,434	0.07%
2020/09/25	4	20.20	0	0.00	20.17	4	1,549	0.26%
2020/09/24	2	20.15	0	0.00	20.13	2	1,564	0.13%
2020/09/23	1	20.63	0	0.00	20.52	1	1,552	0.06%
2020/09/22	1	20.70	0	0.00	20.63	1	1,558	0.06%
2020/09/14	0	0.00	1	21.04	21.01	-1	1,591	-0.06%
2020/09/04	3	20.86	0	0.00	20.91	3	1,750	0.17%
2020/09/03	2	21.00	0	0.00	21.02	2	1,747	0.11%
2020/09/02	3	20.93	1	21.03	20.96	2	1,751	0.11%
2020/08/31	0.2	21.10	6	21.23	21.05	-5.8	1,782	-0.32%
2020/08/28	2	21.15	0	0.00	21.20	2	1,812	0.11%
2020/08/26	1	21.25	0	0.00	21.23	1	1,836	0.05%
2020/08/21	0	0.00	2	21.19	21.19	-2	1,871	-0.11%
2020/08/20	1.2	21.02	7.7	21.10	21.03	-6.5	1,874	-0.35%
2020/08/19	0	0.00	1	21.51	21.43	-1	1,872	-0.05%
2020/08/18	0	0.00	6.6	21.41	21.42	-6.6	1,864	-0.35%
2020/08/17	0	0.00	5	21.35	21.43	-5	1,889	-0.26%
2020/08/14	0	0.00	2	21.25	21.24	-2	1,866	-0.11%
2020/08/11	0	0.00	3	21.29	21.24	-3	1,863	-0.16%
2020/08/10	3	21.17	3	21.23	21.25	0	1,871	0.00%
2020/08/06	5	21.15	51	21.11	21.15	-46	1,871	-2.46%
2020/08/03	48	20.92	0	0.00	20.89	48	1,922	2.50%
2020/07/30	7	20.92	11	20.97	21.03	-4	1,915	-0.21%
2020/07/29	10	20.95	1	20.75	20.95	9	1,918	0.47%
2020/07/28	3	20.75	10	20.74	20.74	-7	1,982	-0.35%
2020/07/27	5	20.90	9	20.90	20.79	-4	2,000	-0.20%
2020/07/24	1.2	21.09	0	0.00	21.03	1.2	2,004	0.06%
2020/07/22	2	21.23	16.2	21.24	21.24	-14.2	2,022	-0.70%
2020/07/21	1	21.24	0	0.00	21.22	1	2,003	0.05%
2020/07/20	0	0.00	1	21.22	21.18	-1	1,999	-0.05%
2020/07/17	1	21.24	0	0.00	21.20	1	2,030	0.05%
2020/07/16	0	0.00	0.1	21.22	21.22	-0.1	2,046	0.00%
2020/07/13	1	21.16	5	21.22	21.20	-4	2,036	-0.20%
2020/07/09	0	0.00	2	21.37	21.31	-2	2,040	-0.10%
2020/07/08	1	21.30	0	0.00	21.32	1	2,054	0.05%
2020/07/07	1.1	21.36	0	0.00	21.27	1.1	2,064	0.05%
2020/07/06	2	21.21	13	21.26	21.31	-11	2,039	-0.54%
2020/07/02	0	0.00	0.1	21.01	21.00	-0.1	2,046	-0.01%
2020/07/01	2.2	20.90	0	0.00	20.91	2.2	2,061	0.11%
2020/06/30	0	0.00	2	20.87	20.87	-2	2,102	-0.10%
2020/06/29	1	20.79	0	0.00	20.75	1	2,126	0.05%
2020/06/24	2	20.87	2	20.86	20.85	0	2,128	0.00%
2020/06/23	0.2	20.84	0.1	20.84	20.82	0.1	2,174	0.00%
2020/06/22	1	20.72	0	0.00	20.75	1	2,212	0.05%
2020/06/18	0	0.00	0.4	20.86	20.83	-0.4	2,266	-0.02%
2020/06/17	0	0.00	0.1	20.89	20.88	-0.1	2,293	-0.01%
2020/06/16	0	0.00	2	20.88	20.86	-2	2,355	-0.08%
2020/06/15	2	20.63	0	0.00	20.51	2	2,479	0.08%
2020/06/12	3	20.36	1.2	20.63	20.65	1.8	2,495	0.07%
2020/06/11	10	20.96	0	0.00	20.83	10	2,567	0.39%
2020/06/10	5	21.15	0	0.00	21.14	5	2,590	0.19%
2020/06/08	0	0.00	9	20.95	21.05	-9	2,837	-0.32%
2020/06/04	0	0.00	2	20.92	20.86	-2	2,930	-0.07%
2020/06/03	0	0.00	1	20.77	20.82	-1	3,008	-0.03%
2020/06/02	1	20.51	0.1	20.52	20.52	0.9	3,023	0.03%
2020/06/01	0	0.00	6	20.47	20.40	-6	3,021	-0.20%
2020/05/28	0	0.00	2	20.27	20.11	-2	3,030	-0.07%
2020/05/27	0	0.00	2.2	20.25	20.25	-2.2	3,072	-0.07%
2020/05/26	0	0.00	14	20.25	20.23	-14	3,129	-0.45%
2020/05/25	0.2	20.02	0	0.00	20.02	0.2	3,159	0.01%
2020/05/22	6	20.01	0	0.00	20.00	6	3,192	0.19%
2020/05/21	0	0.00	8	20.15	20.21	-8	3,226	-0.25%
2020/05/20	1	20.09	10	20.13	20.11	-9	3,245	-0.28%
2020/05/19	0	0.00	2	20.06	20.06	-2	3,290	-0.06%
2020/05/18	11	19.84	0	0.00	19.89	11	3,322	0.33%
2020/05/15	2	19.90	0	0.00	19.90	2	3,350	0.06%
2020/05/14	2	19.91	1	19.95	19.90	1	3,363	0.03%
2020/05/12	15	20.02	0	0.00	20.05	15	3,428	0.44%
2020/05/08	1.1	19.98	5	20.00	19.99	-3.9	3,469	-0.11%
2020/05/07	0	0.00	1	19.92	19.90	-1	3,500	-0.03%
2020/05/06	4	19.83	0	0.00	19.87	4	3,560	0.11%
2020/05/05	7	19.90	9	19.90	19.94	-2	3,655	-0.05%
2020/05/04	10.1	19.75	1	19.79	19.79	9.1	3,676	0.25%
2020/04/30	21	20.10	6.6	20.21	20.29	14.4	3,667	0.39%
2020/04/29	21	19.76	2	19.81	19.89	19	3,716	0.51%
2020/04/28	1.2	19.50	0	0.00	19.59	1.2	3,988	0.03%
2020/04/27	4	19.34	2	19.36	19.45	2	4,313	0.05%
2020/04/24	1	19.07	0	0.00	19.06	1	4,548	0.02%
2020/04/23	0	0.00	1	19.12	19.05	-1	4,775	-0.02%
2020/04/22	2	18.80	0	0.00	18.95	2	4,919	0.04%
2020/04/17	0.2	19.69	1	19.70	19.63	-0.8	5,901	-0.01%
2020/04/16	1	19.55	0	0.00	19.54	1	6,515	0.02%
2020/04/15	10	19.68	1	19.68	19.69	9	6,696	0.13%
2020/04/14	5	19.36	0	0.00	19.53	5	6,678	0.07%
2020/04/13	4.2	19.16	16	19.22	19.13	-11.8	6,651	-0.18%
2020/04/10	0	0.00	1	19.15	19.22	-1	6,618	-0.02%
2020/04/09	2	18.97	2	18.84	18.91	0	6,592	0.00%
2020/04/08	6	18.82	0	0.00	18.92	6	6,558	0.09%
2020/04/06	3	18.35	0	0.00	18.49	3	6,473	0.05%
2020/04/01	6	18.40	0	0.00	18.41	6	6,443	0.09%
2020/03/24	0	0.00	3	17.81	17.76	-3	6,159	-0.05%
2020/03/23	1	17.30	1	17.10	17.07	0	6,124	0.00%
2020/03/20	2	17.50	0	0.00	17.64	2	6,088	0.03%
2020/03/19	1	16.75	2	16.95	16.66	-1	6,010	-0.02%
2020/03/18	3	17.96	0	0.00	17.71	3	5,859	0.05%
2020/03/17	1	18.31	5	18.31	18.27	-4	5,792	-0.07%
2020/03/16	7	18.96	0	0.00	18.89	7	5,683	0.12%
2020/03/13	0	0.00	4	18.67	19.50	-4	5,603	-0.07%
2020/03/12	7	20.06	5	20.27	19.99	2	5,450	0.04%
2020/03/11	2	20.79	0	0.00	20.68	2	5,312	0.04%
2020/03/10	0	0.00	10	20.60	20.82	-10	5,246	-0.19%
2020/03/09	8	20.99	0	0.00	20.93	8	5,150	0.16%
2020/03/06	1	21.31	2	21.45	21.31	-1	5,021	-0.02%
2020/03/05	1	21.58	0	0.00	21.60	1	4,972	0.02%
2020/03/04	0	0.00	1	21.38	21.40	-1	4,947	-0.02%
2020/03/03	3	21.36	0	0.00	21.36	3	4,930	0.06%
2020/03/02	15	21.24	1	21.23	21.23	14	4,881	0.29%
2020/02/27	1	21.46	0	0.00	21.45	1	4,812	0.02%
2020/02/26	2	21.52	1	21.57	21.54	1	4,730	0.02%
2020/02/25	5	21.61	2	21.64	21.68	3	4,657	0.06%
2020/02/24	3	21.75	0	0.00	21.74	3	4,599	0.07%
2020/02/21	18	22.04	2	21.99	22.00	16	4,513	0.35%
2020/02/20	0	0.00	2	22.08	22.09	-2	4,472	-0.04%
2020/02/19	1	22.10	4	22.08	22.10	-3	4,405	-0.07%
2020/02/18	0	0.00	3	21.86	21.87	-3	4,352	-0.07%
2020/02/17	1	21.85	0	0.00	21.89	1	4,305	0.02%
2020/02/14	2	21.90	0	0.00	21.90	2	4,259	0.05%
2020/02/13	5	21.90	0	0.00	21.91	5	4,223	0.12%
2020/02/12	15	21.87	0	0.00	21.90	15	4,147	0.36%
2020/02/11	14	21.81	1	21.82	21.79	13	4,070	0.32%
2020/02/10	1	21.51	3	21.70	21.70	-2	4,019	-0.05%
2020/02/07	2	21.71	1	21.70	21.70	1	3,958	0.03%
2020/02/06	9	21.85	0	0.00	21.88	9	3,878	0.23%
2020/02/04	17	21.40	0	0.00	21.59	17	3,696	0.46%
2020/02/03	2	21.26	12	21.10	21.32	-10	3,619	-0.28%
2020/01/31	12	21.62	6	21.51	21.53	6	3,520	0.17%
2020/01/30	34	22.39	18	22.52	22.02	16	3,195	0.50%
2020/01/20	38	25.16	9	25.21	25.12	29	2,842	1.02%
2020/01/17	35	25.24	27	25.18	25.10	8	2,567	0.31%
2020/01/16	34	24.52	2	24.63	24.71	32	2,295	1.39%
2020/01/15	22	24.49	2	24.47	24.51	20	2,127	0.94%
2020/01/14	535	24.39	10	24.35	24.38	525	1,915	27.40%	大買/鉅額交易
2020/01/13	25	23.87	0	0.00	23.92	25	1,551	1.61%
2020/01/10	19	24.24	0	0.00	24.48	19	1,033	1.84%
2020/01/09	9	25.60	1	24.50	25.89	8	380	2.10%
2019/09/09	0	0.00	1	22.56	22.58	-1	84	-1.19%
2019/04/19	1	21.63	0	0.00	21.64	1	312	0.32%
2019/03/11	0.2	21.15	0	0.00	21.14	0.2	307	0.05%
2019/01/02	0.2	21.20	0	0.00	20.80	0.2	189	0.08%
2018/11/20	1	21.76	0	0.00	21.63	1	157	0.64%
2018/11/06	0.1	21.45	0	0.00	21.40	0.1	122	0.08%
2018/08/13	0	0.00	1	21.80	21.80	-1	149	-0.67%
2018/01/26	1	21.41	0	0.00	21.41	1	257	0.39%