加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.11
  • 漲幅
    +0.39%
  • 成交量
    1,536張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00128.2128.20-11,704-0.06%
2024/05/1500.00527.9527.92-51,690-0.30%
2024/05/141.527.644827.6727.61-46.51,619-2.87%
2024/05/131027.7500.0027.79101,6190.62%
2024/05/1000.0012.827.6427.88-12.81,604-0.80%
2024/05/0900.000.627.4327.32-0.61,576-0.04%
2024/05/0800.00327.4327.46-31,603-0.19%
2024/05/0700.00227.4527.44-21,613-0.12%
2024/05/0600.00527.1527.46-51,599-0.31%
2024/05/0200.000.126.9026.95-0.11,557-0.01%
2024/04/2900.00326.8126.95-31,546-0.19%
2024/04/2500.000.126.4426.14-0.11,5180.00%
2024/04/240.226.4300.0026.390.21,5140.01%
2024/04/161.126.00026.0525.9611,5150.07%
2024/04/120.226.5200.0026.490.21,4880.01%
2024/04/0900.00126.7526.78-11,507-0.07%
2024/04/0800.00226.5226.54-21,496-0.13%
2024/04/0300.001.926.4226.37-1.91,500-0.13%
2024/04/020.226.58126.6026.59-0.81,556-0.05%
2024/04/0100.00226.6126.61-21,586-0.13%
2024/03/2600.00326.4626.46-31,404-0.21%
2024/03/2100.00326.3926.39-31,408-0.21%
2024/03/2000.00126.1126.06-11,385-0.07%
2024/03/1900.001026.1126.17-101,414-0.71%
2024/03/180.126.2200.0026.220.11,4120.00%
2024/03/150.126.23726.2926.38-6.91,411-0.49%
2024/03/131.126.0500.0026.071.11,3640.08%
2024/03/1200.00225.8925.89-21,343-0.15%
2024/03/1100.005.125.7325.75-5.11,339-0.38%
2024/03/0800.00325.6225.65-31,327-0.23%
2024/03/0700.001525.5925.56-151,307-1.15%
2024/03/0600.00325.4525.47-31,291-0.23%
2024/03/0500.001525.3525.34-151,286-1.17%
2024/03/040.225.3600.0025.360.21,2750.02%
2024/03/0100.000.125.4125.40-0.11,289-0.01%
2024/02/2900.00125.2425.46-11,297-0.08%
2024/02/27125.270.225.3225.240.81,2950.06%
2024/02/2600.001.125.3125.30-1.11,251-0.09%
2024/02/23125.414.225.3925.32-3.21,231-0.26%
2024/02/2200.002.325.4125.44-2.31,229-0.19%
2024/02/1900.00125.3125.36-11,223-0.08%
2024/02/1600.00125.1925.16-11,218-0.08%
2024/01/310.124.9500.0024.960.11,2040.00%
2024/01/30125.0400.0025.0511,1730.09%
2024/01/2600.00125.1025.10-11,169-0.09%
2024/01/2300.00124.8424.90-11,174-0.09%
2024/01/22124.8200.0024.8211,1690.09%
2024/01/1900.001.224.7524.78-1.21,171-0.10%
2024/01/17124.90124.7224.7001,1810.00%
2024/01/16425.77125.8025.8031,1790.25%
2024/01/1100.00126.1326.14-11,175-0.09%
2024/01/05126.1200.0026.0911,1950.08%
2024/01/04126.1200.0026.1011,2050.08%
2024/01/020.126.3600.0026.380.11,2060.00%
2023/12/2900.00226.4226.42-21,221-0.16%
2023/12/2700.00126.3026.30-11,165-0.09%
2023/12/26026.13026.1326.1501,1460.00%
2023/12/21026.0000.0025.9401,1370.00%
2023/12/2000.00126.2026.18-11,124-0.09%
2023/12/1500.00426.3926.31-41,108-0.36%
2023/12/1400.00126.3726.33-11,110-0.09%
2023/12/130.126.041.526.0526.04-1.41,080-0.13%
2023/12/1200.000.426.1326.13-0.41,109-0.04%
2023/12/0500.001126.0126.09-111,158-0.95%
2023/12/0100.00526.0326.01-51,173-0.43%
2023/11/2900.001026.0826.05-101,184-0.84%
2023/11/2800.00126.1526.15-11,186-0.08%
2023/11/2700.00526.0125.99-51,167-0.43%
2023/11/2200.00125.9925.99-11,146-0.09%
2023/11/2100.00126.0526.02-11,173-0.09%
2023/11/1700.00125.7725.75-11,183-0.08%
2023/11/1500.00125.5025.55-11,163-0.09%
2023/11/1300.00125.1425.17-11,173-0.09%
2023/11/10025.1300.0025.1501,1890.00%
2023/11/0900.0019.225.1525.19-19.21,205-1.60%
2023/11/0800.00125.1325.17-11,231-0.08%
2023/11/0600.00325.2525.24-31,252-0.24%
2023/10/3100.005024.5224.50-501,341-3.73%
2023/10/24224.57124.4624.5911,5380.07%
2023/10/2300.00124.6024.57-11,546-0.06%
2023/10/18025.2000.0025.2201,6690.00%
2023/10/1600.00425.4525.53-41,692-0.24%
2023/10/1200.00325.8125.81-31,763-0.17%
2023/10/1100.00125.6925.68-11,820-0.05%
2023/10/0600.007.725.6025.60-7.71,849-0.42%
2023/10/0500.00525.4425.41-51,860-0.27%
2023/10/0400.00225.2225.20-21,854-0.11%
2023/10/036.125.5300.0025.506.11,8450.33%
2023/10/0200.0022.225.7325.73-22.21,850-1.20%
2023/09/270.225.27225.2825.30-1.81,835-0.10%
2023/09/2500.00525.4925.50-51,860-0.27%
2023/09/2100.00425.3225.31-41,876-0.21%
2023/09/2000.00125.6525.54-11,889-0.05%
2023/09/15225.81125.8525.8511,8980.05%
2023/09/1400.004025.8025.89-401,867-2.14%
2023/09/1100.00125.4425.45-11,853-0.05%
2023/09/0600.00625.9025.88-61,864-0.32%
2023/09/012.125.8100.0025.792.11,8330.11%
2023/08/2900.001325.7625.85-131,853-0.70%
2023/08/25125.9000.0025.7511,8550.05%
2023/08/2400.002.526.3926.23-2.51,841-0.14%
2023/08/2300.00426.0426.11-41,836-0.22%
2023/08/2200.00326.0726.03-31,838-0.16%
2023/08/2100.00126.1025.98-11,838-0.05%
2023/08/18025.98626.0526.01-61,827-0.33%
2023/08/1700.00126.1826.22-11,809-0.06%
2023/08/16225.8700.0026.1321,7960.11%
2023/08/1500.00126.4826.28-11,778-0.06%
2023/08/140.126.17126.2026.22-0.91,768-0.05%
2023/08/1100.002026.3526.30-201,750-1.14%
2023/08/1000.00226.1926.22-21,756-0.11%
2023/08/090.526.5700.0026.570.51,7500.03%
2023/08/0800.00126.7526.73-11,746-0.06%
2023/08/0700.00126.6126.72-11,722-0.06%
2023/08/0400.00226.2726.27-21,684-0.12%
2023/08/022.826.36626.6126.15-3.21,645-0.19%
2023/08/01126.6700.0026.8711,5870.06%
2023/07/310.326.82127.3126.76-0.81,536-0.05%
2023/07/2700.00127.5227.24-11,459-0.07%
2023/07/2600.00127.2327.26-11,419-0.07%
2023/07/25227.0717.327.1527.04-15.31,391-1.10%
2023/07/2400.007.426.7226.82-7.41,324-0.56%
2023/07/2100.00126.5426.54-11,285-0.08%
2023/07/19126.2000.0026.1211,2340.08%
2023/07/1800.0020.226.4826.49-20.21,180-1.71%
2023/07/1700.00626.3826.30-61,137-0.53%
2023/07/1400.00826.0326.15-81,100-0.73%
2023/07/1300.001825.9025.72-181,035-1.74%
2023/07/1200.00425.4025.49-4986-0.41%
2023/07/1100.001.225.1425.15-1.2962-0.12%
2023/07/0700.00124.7624.80-1953-0.10%
2023/07/06124.92125.1424.9209510.00%
2023/07/0400.00425.4325.46-4927-0.43%
2023/06/29325.00425.0024.99-1885-0.11%
2023/06/2800.00124.9824.97-1873-0.11%
2023/06/27325.02325.0024.9008540.00%
2023/06/2100.00425.1125.13-4851-0.47%
2023/06/1600.00325.1125.06-3846-0.35%
2023/06/1500.001025.0225.00-10827-1.21%
2023/06/1400.00524.9524.96-5818-0.61%
2023/06/1300.00424.8824.91-4832-0.48%
2023/06/1200.00324.7224.66-3809-0.37%
2023/06/0900.00124.6824.63-1806-0.12%
2023/06/08124.4600.0024.4018170.12%
2023/06/0700.00324.4824.52-3852-0.35%
2023/06/06124.351.324.3924.36-0.3856-0.03%
2023/06/0500.00324.4124.31-3856-0.35%
2023/06/0200.00224.3024.28-2864-0.23%
2023/05/262023.8000.0023.86208882.25%
2023/05/2400.00223.6723.73-2901-0.22%
2023/05/22223.751223.7423.73-10915-1.09%
2023/05/1900.00123.7523.76-1923-0.11%
2023/05/18123.61123.6623.6709270.00%
2023/05/1700.001023.5723.58-10933-1.07%
2023/05/1600.00123.3623.45-1929-0.11%
2023/05/1500.00123.2523.24-1917-0.11%
2023/05/12023.2500.0023.2809240.00%
2023/05/1100.00223.3623.34-2926-0.22%
2023/05/0900.00123.4423.45-1969-0.10%
2023/05/05223.3100.0023.2729920.20%
2023/04/2800.00123.1123.11-11,075-0.09%
2023/04/27023.1000.0023.0601,1130.00%
2023/04/25123.1800.0022.9811,1390.09%
2023/04/210.423.07123.1023.05-0.61,151-0.05%
2023/04/1900.00123.1623.11-11,199-0.08%
2023/04/18123.1200.0023.1311,2120.08%
2023/04/17123.1000.0023.1311,2220.08%
2023/04/1400.000.123.1023.11-0.11,238-0.01%
2023/04/1300.00123.0123.05-11,250-0.08%
2023/04/100.322.8700.0022.880.31,2680.02%
2023/04/06122.86322.8722.82-21,286-0.16%
2023/03/3100.00422.8822.81-41,281-0.31%
2023/03/3000.00222.7322.72-21,288-0.16%
2023/03/2900.00222.6922.69-21,282-0.16%
2023/03/2800.00122.6322.64-11,299-0.08%
2023/03/2700.00222.7122.66-21,301-0.15%
2023/03/2400.0011.522.5922.68-11.51,314-0.87%
2023/03/23622.6000.0022.5561,3040.46%
2023/03/2200.004.722.4922.48-4.71,292-0.37%
2023/03/21122.26422.4022.38-31,294-0.23%
2023/03/20222.1800.0022.1821,2940.15%
2023/03/17122.26122.2122.2501,2920.00%
2023/03/16122.0900.0022.0711,2950.08%
2023/03/15222.2200.0022.2221,2750.16%
2023/03/14122.1800.0022.2411,2860.08%
2023/03/13122.2300.0022.3311,2850.08%
2023/03/10522.3400.0022.3551,2710.39%
2023/03/091.322.5700.0022.511.31,2510.10%
2023/03/080.122.6800.0022.670.11,2490.01%
2023/03/02122.30222.3622.38-11,220-0.08%
2023/03/01022.4100.0022.3601,2290.00%
2023/02/24122.4800.0022.4811,2160.08%
2023/02/232.522.5900.0022.572.51,2160.21%
2023/02/22122.3500.0022.4511,2710.08%
2023/02/171.122.4300.0022.431.11,3210.08%
2023/02/15122.37422.3722.31-31,381-0.22%
2023/02/13022.2100.0022.3101,3690.00%
2023/02/1000.00222.2222.21-21,398-0.14%
2023/02/090.122.1700.0022.170.11,4210.01%
2023/02/08422.14122.1922.1531,4230.21%
2023/02/070.222.19322.1922.18-2.81,405-0.20%
2023/02/06222.13122.2122.1611,4080.07%
2023/02/03122.1000.0022.1311,4000.07%
2023/02/02222.1300.0022.2321,3910.14%
2023/02/0100.004422.0822.15-441,375-3.20%
2023/01/316.322.1300.0022.126.31,3730.45%
2023/01/30122.10622.2322.21-51,373-0.36%
2023/01/17622.6300.0022.6561,3580.44%
2023/01/135422.6300.0022.62541,3054.14%
2023/01/12322.5600.0022.5831,3120.23%
2023/01/1000.002522.6822.70-251,308-1.91%
2023/01/06122.3900.0022.4011,2910.08%
2023/01/042522.28322.2122.29221,2901.70%
2023/01/03122.0600.0022.3411,2940.08%
2022/12/29022.2600.0022.2201,2670.00%
2022/12/2000.00222.1122.15-21,320-0.15%
2022/12/19122.3000.0022.2911,3100.08%
2022/12/16122.3200.0022.3311,3140.08%
2022/12/1500.000.122.4622.43-0.11,308-0.01%
2022/12/08322.2200.0022.2931,3170.23%
2022/12/06222.3700.0022.3021,3170.15%
2022/12/0500.002222.4722.53-221,310-1.68%
2022/12/02122.4400.0022.4511,3690.07%
2022/12/013022.4700.0022.51301,3752.18%
2022/11/30122.460.122.5222.510.91,3590.07%
2022/11/283.421.9800.0022.083.41,3560.25%
2022/11/24122.0800.0022.1611,3500.07%
2022/11/212121.8500.0021.87211,3311.58%
2022/11/18121.8000.0021.8011,3260.08%
2022/11/17121.9400.0022.0311,2630.08%
2022/11/16122.0800.0022.1211,2620.08%
2022/11/15122.13022.1522.1611,2490.08%
2022/11/14122.002.222.1322.12-1.21,206-0.10%
2022/11/1100.00121.9621.99-11,156-0.09%
2022/11/0900.000.321.8021.76-0.31,148-0.02%
2022/11/080.321.5500.0021.550.31,1670.02%
2022/11/073.121.4800.0021.503.11,1410.27%
2022/11/02121.5000.0021.5011,1250.09%
2022/11/0100.00321.6321.59-31,123-0.27%
2022/10/20120.9800.0021.3511,1190.09%
2022/10/19121.7000.0021.5111,0950.09%
2022/10/180.121.8800.0021.680.11,0860.01%
2022/10/143.121.9400.0021.883.11,0640.29%
2022/10/132.122.0000.0021.792.11,0500.20%
2022/10/12022.1800.0022.1201,0360.00%
2022/10/11422.2100.0022.1041,0280.39%
2022/10/072.122.8000.0022.712.11,0100.21%
2022/10/06222.9300.0022.9521,0200.20%
2022/10/05022.96222.8722.85-21,029-0.19%
2022/10/04122.7400.0022.6711,0280.10%
2022/10/03122.470.822.5622.440.21,0170.02%
2022/09/30122.78422.8522.75-3986-0.30%
2022/09/29323.0500.0022.9939800.31%
2022/09/28323.11623.0523.04-3983-0.30%
2022/09/273.123.2800.0023.283.19760.32%
2022/09/2600.00823.4223.43-8984-0.81%
2022/09/21124.0900.0024.0619880.10%
2022/09/20124.1500.0024.1619850.10%
2022/09/16124.1500.0024.2119940.10%
2022/09/15124.3100.0024.3319930.10%
2022/09/14124.2300.0024.2419990.10%
2022/09/1300.00124.5824.57-1993-0.10%
2022/09/12024.4600.0024.4901,0070.00%
2022/09/07224.1700.0024.1229790.20%
2022/09/0600.00124.5124.53-1970-0.10%
2022/09/02324.28124.3524.2521,0040.20%
2022/09/01324.3600.0024.3731,0030.30%
2022/08/30024.5900.0024.6009920.00%
2022/08/29624.5600.0024.5669990.60%
2022/08/250.724.8500.0024.800.79900.07%
2022/08/23424.801124.7524.74-71,019-0.69%
2022/08/2200.00124.9524.95-11,018-0.10%
2022/08/190.225.0400.0025.030.21,0290.02%
2022/08/180.224.98525.0025.02-4.81,031-0.47%
2022/08/1700.000.125.0825.09-0.11,035-0.01%
2022/08/16225.0100.0025.0921,0360.19%
2022/08/15825.2300.0025.2381,0280.78%
2022/08/1221.225.2100.0025.2421.21,0042.11%
2022/08/0800.00324.5824.62-3992-0.30%
2022/08/04124.2400.0024.2411,0150.10%
2022/08/03124.2000.0024.2411,0150.10%
2022/08/01224.4200.0024.4221,0720.19%
2022/07/296.424.4200.0024.386.41,0950.58%
2022/07/28124.3100.0024.3111,1070.09%
2022/07/270.224.0500.0024.120.21,1180.02%
2022/07/2600.00124.0024.02-11,127-0.09%
2022/07/2500.00123.9324.02-11,150-0.09%
2022/07/2200.00223.7923.91-21,167-0.17%
2022/07/19523.5400.0023.5351,2990.38%
2022/07/14223.3900.0023.3821,3460.15%
2022/07/13523.3300.0023.4351,3480.37%
2022/07/12222.8500.0022.8621,3970.14%
2022/07/1100.00323.3023.29-31,420-0.21%
2022/07/08023.6300.0023.5601,4540.00%
2022/07/06123.201023.5423.20-91,497-0.60%
2022/07/0500.00123.6423.64-11,544-0.06%
2022/07/01523.83123.5323.5341,6350.24%
2022/06/300.523.9200.0023.880.51,6510.03%
2022/06/27224.600.224.6424.581.81,7640.10%
2022/06/230.224.1300.0024.120.21,7960.01%
2022/06/202224.0900.0023.93221,8691.18%
2022/06/17224.1600.0024.1721,8870.11%
2022/06/16824.6100.0024.4181,8850.42%
2022/06/1500.00124.3524.41-11,923-0.05%
2022/06/1400.00524.2724.47-51,956-0.26%
2022/06/13124.2600.0024.4011,9610.05%
2022/06/0800.00225.1025.10-21,980-0.10%
2022/06/07124.8500.0024.9212,0030.05%
2022/06/0600.00225.0325.14-22,032-0.10%
2022/06/01325.2700.0025.1832,1790.14%
2022/05/31025.2700.0025.2602,2080.00%
2022/05/30025.14125.2925.29-12,205-0.04%
2022/05/2700.001024.8524.84-102,212-0.45%
2022/05/235.524.5800.0024.565.52,4210.23%
2022/05/191024.25124.2624.3192,5070.36%
2022/05/1600.00224.3524.32-22,584-0.08%
2022/05/13024.30224.3324.33-22,614-0.08%
2022/05/11224.9100.0024.9022,6790.07%
2022/05/1000.00425.0425.02-42,709-0.15%
2022/05/09225.12225.0825.0402,7490.00%
2022/05/063.125.5100.0025.563.12,7650.11%
2022/05/05625.8700.0025.8862,8180.21%
2022/05/04325.90325.8625.8902,8660.00%
2022/05/0300.00125.9625.96-13,003-0.03%
2022/04/29026.1900.0026.2403,0890.00%
2022/04/28625.8800.0025.9863,2280.19%
2022/04/277.126.0400.0026.007.13,3580.21%
2022/04/250.126.16126.1826.17-0.93,891-0.02%
2022/04/21426.44126.4026.4134,5680.07%
2022/04/2000.00126.4026.50-14,792-0.02%
2022/04/1900.00626.4226.40-64,981-0.12%
2022/04/18626.2800.0026.3165,1970.12%
2022/04/1400.00126.8626.87-15,288-0.02%
2022/04/121027.01827.0327.0725,4690.04%
2022/04/115.227.18627.1627.21-0.85,495-0.01%
2022/04/08527.152527.0727.25-205,441-0.37%
2022/04/070.327.222.127.0627.01-1.85,413-0.03%
2022/04/060.327.212827.1527.34-27.75,333-0.52%
2022/04/01426.88127.0027.0635,2910.06%
2022/03/31127.072.127.1027.07-1.15,261-0.02%
2022/03/29126.80126.7526.7705,1570.00%
2022/03/28226.58126.6126.8315,1350.02%
2022/03/2500.006.526.8726.84-6.55,103-0.13%
2022/03/24326.7900.0026.8735,0790.06%
2022/03/231.926.82226.8526.85-0.15,0500.00%
2022/03/2200.001226.5226.56-125,000-0.24%
2022/03/2100.00226.5726.48-24,963-0.04%
2022/03/1800.0019.826.4526.46-19.84,947-0.40%
2022/03/1600.005.225.7325.93-5.24,836-0.11%
2022/03/1500.00225.6725.64-24,817-0.04%
2022/03/141625.7400.0025.76164,7990.33%
2022/03/110.125.7200.0025.680.14,7990.00%
2022/03/09425.2800.0025.2844,7580.08%
2022/03/085.225.153025.1225.13-24.84,721-0.53%
2022/03/073725.5100.0025.47374,6580.79%
2022/03/0419.126.0800.0026.0819.14,5580.42%
2022/03/03126.26426.3126.26-34,523-0.07%
2022/03/0200.00726.2526.25-74,507-0.16%
2022/03/01126.1400.0026.2714,4830.02%
2022/02/257.526.0500.0026.087.54,4350.17%
2022/02/241726.2600.0026.11174,3470.39%
2022/02/2300.00126.6026.61-14,256-0.02%
2022/02/222526.45326.4326.49224,2370.52%
2022/02/210.126.77626.7126.73-5.94,170-0.14%
2022/02/17326.72826.7226.79-54,126-0.12%
2022/02/163.526.66126.7026.712.54,0850.06%
2022/02/15426.54326.5726.5014,0490.02%
2022/02/141026.5700.0026.61103,9960.25%
2022/02/11226.8600.0026.8623,9340.05%
2022/02/10926.6600.0026.8493,8940.23%
2022/02/09426.61426.7026.7103,8570.00%
2022/02/083.526.5800.0026.623.53,7910.09%
2022/02/074.526.2500.0026.404.53,7200.12%
2022/01/26226.1200.0026.0723,6270.06%
2022/01/2511.225.93225.9725.989.23,5550.26%
2022/01/2413.526.048.625.9826.294.93,4030.14%
2022/01/212026.1000.0026.08203,2990.61%
2022/01/203626.431926.4126.45173,1300.54%
2022/01/191826.51326.5026.48152,9830.50%
2022/01/1854.626.69426.7526.6450.62,8241.79%
2022/01/175628.351228.3128.38442,3711.86%
2022/01/143828.26428.4128.35341,9301.76%
2022/01/1344.228.19228.0828.3142.21,6242.60%
2022/01/12927.9500.0028.0091,3790.65%
2022/01/1124.927.721227.6527.8412.91,1571.11%
2022/01/101427.4700.0027.52149381.49%
2022/01/0710.227.4300.0027.4210.28541.19%
2022/01/062427.29527.3227.37197432.56%
2022/01/051327.5100.0027.50135952.18%
2022/01/041327.36127.3627.42125032.38%
2022/01/0300.00126.9926.96-1437-0.23%
2021/12/3000.00226.9826.97-2436-0.46%
2021/12/2900.00626.9726.99-6435-1.38%
2021/12/2800.00426.8426.87-4438-0.91%
2021/12/2400.00226.6626.63-2450-0.44%
2021/12/2200.00126.5526.50-1467-0.21%
2021/12/2000.00126.4026.40-1472-0.21%
2021/12/17126.5000.0026.5014690.21%
2021/12/15126.32226.3326.30-1490-0.20%
2021/12/0800.00226.4826.49-2526-0.38%
2021/11/29125.84125.7525.8305450.00%
2021/11/2400.00326.3026.26-3590-0.51%
2021/11/23226.19126.2226.2016130.16%
2021/11/19426.3600.0026.3346290.64%
2021/11/1800.00226.4126.50-2630-0.32%
2021/11/1700.00126.3026.31-1628-0.16%
2021/11/15226.06126.0926.0916390.16%
2021/11/1200.00125.9425.91-1641-0.16%
2021/11/0400.00125.4725.46-1684-0.15%
2021/11/0200.00625.4225.43-6701-0.86%
2021/10/280.525.5200.0025.530.57260.07%
2021/10/27125.5000.0025.5617340.14%
2021/10/26125.63125.6025.6007400.00%
2021/10/22125.475025.4625.52-49744-6.58%
2021/10/1800.00125.6125.60-1797-0.13%
2021/10/1400.00125.3325.31-1799-0.13%
2021/10/05325.0000.0025.1139230.32%
2021/10/010.325.2500.0025.150.39280.03%
2021/09/290.525.4700.0025.450.59250.05%
2021/09/2200.00125.2825.35-1933-0.11%
2021/09/1600.00225.9025.91-2926-0.22%
2021/09/09125.22125.3125.3209240.00%
2021/09/0800.00125.3525.40-1919-0.11%
2021/09/0700.001025.4525.48-10920-1.09%
2021/09/0600.00125.4725.47-1927-0.11%
2021/09/0300.00825.4425.50-8943-0.85%
2021/08/3000.003125.2625.45-31920-3.37%
2021/08/23124.3700.0024.3618930.11%
2021/08/20524.1300.0024.1158980.56%
2021/08/19124.1500.0024.1718940.11%
2021/08/17124.3600.0024.4118880.11%
2021/08/1600.006524.6424.64-65888-7.32%
2021/08/1260.524.9800.0024.9760.59086.66%
2021/08/11125.0500.0025.0519250.11%
2021/08/1000.00124.9825.00-1950-0.11%
2021/08/04125.063025.0825.10-291,165-2.49%
2021/07/2900.00124.8524.86-11,379-0.07%
2021/07/2800.00524.6024.65-51,424-0.35%
2021/07/2700.00124.8124.82-11,485-0.07%
2021/07/2600.00225.2824.98-21,527-0.13%
2021/07/2200.00125.0525.05-11,540-0.06%
2021/07/200.524.8800.0024.800.51,5830.03%
2021/07/1600.00324.9425.06-31,677-0.18%
2021/07/1500.00124.7424.76-11,691-0.06%
2021/07/14124.602.124.6524.67-1.11,723-0.06%
2021/07/1300.00124.6724.59-11,748-0.06%
2021/07/0800.00124.4524.49-11,787-0.06%
2021/07/0700.00624.3324.31-61,811-0.33%
2021/07/0600.00324.3424.36-31,845-0.16%
2021/07/0500.00124.2624.30-11,864-0.05%
2021/07/0200.00124.1224.09-11,856-0.05%
2021/06/250.124.1000.0024.120.11,9780.01%
2021/06/2400.00224.0324.03-21,995-0.10%
2021/06/230.523.8300.0024.020.52,0280.02%
2021/06/21123.5500.0023.6212,0800.05%
2021/06/18123.8700.0023.8612,0890.05%
2021/06/09224.10523.9924.00-32,416-0.12%
2021/06/07124.00224.1524.14-12,543-0.04%
2021/05/2700.00223.6023.70-22,643-0.08%
2021/05/26123.7900.0023.8312,6840.04%
2021/05/2500.000.123.8623.85-0.12,7270.00%
2021/05/2100.00124.0623.75-12,826-0.04%
2021/05/20323.451.123.3923.551.92,8150.07%
2021/05/1900.00123.5423.50-12,807-0.04%
2021/05/1800.00123.5523.59-12,810-0.04%
2021/05/170.322.67323.0622.65-2.72,803-0.10%
2021/05/13123.31223.4023.20-12,750-0.04%
2021/05/12323.241623.9423.41-132,701-0.48%
2021/05/11224.77124.4624.5012,5960.04%
2021/05/1000.00124.9024.94-12,541-0.04%
2021/05/0700.00124.3024.38-12,497-0.04%
2021/05/0510.123.951623.9123.98-5.92,410-0.24%
2021/05/0400.001223.9323.75-122,388-0.50%
2021/05/0300.00824.2524.10-82,365-0.34%
2021/04/27124.2000.0024.2512,4630.04%
2021/04/226024.10124.1223.96592,5942.27%
2021/04/21123.95124.0624.0602,5620.00%
2021/04/20124.0700.0024.0512,5890.04%
2021/04/19223.96323.9124.01-12,612-0.04%
2021/04/16123.43123.5023.5002,6650.00%
2021/04/1500.00123.2623.33-12,714-0.04%
2021/04/14122.961523.0023.01-142,727-0.51%
2021/04/1200.002722.9022.93-272,801-0.96%
2021/04/0900.00122.7022.75-12,812-0.04%
2021/04/08122.79322.7822.79-22,820-0.07%
2021/04/07322.8100.0022.8532,8480.11%
2021/04/0600.00122.8822.86-12,829-0.04%
2021/04/01222.78422.7822.80-22,822-0.07%
2021/03/31322.86522.8722.82-22,796-0.07%
2021/03/30222.75222.7522.8402,7760.00%
2021/03/29122.68322.7022.71-22,759-0.07%
2021/03/26322.59222.5722.5912,7470.04%
2021/03/2500.00122.3122.43-12,726-0.04%
2021/03/2300.00822.3022.27-82,662-0.30%
2021/03/2200.00222.1322.12-22,654-0.08%
2021/03/19222.0100.0022.0422,4370.08%
2021/03/1800.00222.2022.23-22,433-0.08%
2021/03/17222.2100.0022.2222,4390.08%
2021/03/16722.2400.0022.3172,4380.29%
2021/03/12122.09322.1022.15-22,454-0.08%
2021/03/11122.10522.2022.12-42,440-0.16%
2021/03/1000.008.821.9822.00-8.82,377-0.37%
2021/03/08421.6200.0021.6042,3170.17%
2021/03/05221.36221.5021.4802,3210.00%
2021/03/04121.40121.5321.5302,3460.00%
2021/03/0300.00121.5821.62-12,340-0.04%
2021/02/26221.4600.0021.4122,3410.09%
2021/02/2500.00721.7021.76-72,322-0.30%
2021/02/2400.001421.5221.46-142,297-0.61%
2021/02/2300.00321.3521.47-32,284-0.13%
2021/02/22521.2300.0021.1952,2190.23%
2021/02/19121.1100.0021.1512,2220.04%
2021/02/1800.006.221.1521.21-6.22,231-0.28%
2021/02/17521.11621.0221.14-12,228-0.04%
2021/02/05320.73220.8120.7812,2010.05%
2021/02/0400.00520.7020.73-52,211-0.23%
2021/02/0300.00320.6920.72-32,266-0.13%
2021/02/02220.68320.6920.68-12,289-0.04%
2021/02/0110.320.53120.5320.559.32,2910.41%
2021/01/29120.6100.0020.4612,2850.04%
2021/01/28220.6100.0020.5922,2700.09%
2021/01/2700.002020.8020.76-202,259-0.89%
2021/01/26320.78220.7720.7812,2470.04%
2021/01/251020.80220.7720.8782,2290.36%
2021/01/22220.7800.0020.7922,1890.09%
2021/01/208.320.95520.7620.783.32,1360.15%
2021/01/1913.221.24221.2421.2411.22,0250.55%
2021/01/18421.933021.8721.92-261,973-1.32%
2021/01/151122.10122.1522.08101,8770.53%
2021/01/141122.1700.0022.17111,7930.61%
2021/01/13122.113022.1522.17-291,752-1.65%
2021/01/12322.142422.0622.07-211,687-1.24%
2021/01/11222.081122.1022.15-91,624-0.55%
2021/01/0700.001621.8521.85-161,471-1.09%
2021/01/06621.82221.8021.8041,4090.28%
2021/01/05121.851621.8621.90-151,341-1.12%
2021/01/04522.01122.0022.0341,2710.31%
2020/12/31222.07522.0522.08-31,228-0.24%
2020/12/30821.82121.9121.9971,1970.58%
2020/12/2800.00221.5721.61-21,179-0.17%
2020/12/25021.581221.5421.57-121,163-1.03%
2020/12/232021.4500.0021.46201,1581.73%
2020/12/221021.531621.5521.48-61,160-0.52%
2020/12/21321.5800.0021.5831,1730.26%
2020/12/18221.5600.0021.5521,1760.17%
2020/12/17321.55321.5621.5701,1930.00%
2020/12/1600.00221.5321.57-21,203-0.17%
2020/12/15221.48221.4021.3801,1940.00%
2020/12/14821.57321.5821.5651,1730.43%
2020/12/11221.5000.0021.5121,1620.17%
2020/12/10221.4600.0021.4621,1350.18%
2020/12/09121.34421.3621.40-31,112-0.27%
2020/12/08321.4300.0021.4531,0830.28%
2020/12/07021.6000.0021.5801,0540.00%
2020/12/04121.56121.5821.5801,0210.00%
2020/12/0300.00521.4521.49-51,011-0.49%
2020/12/02121.47321.4521.47-21,010-0.20%
2020/12/01121.3700.0021.5111,0150.10%
2020/11/30821.5100.0021.4281,0070.79%
2020/11/263.121.5900.0021.603.19920.31%
2020/11/242121.60121.5921.59209842.03%
2020/11/23321.60121.6521.6429800.20%
2020/11/2000.00321.5321.55-3969-0.31%
2020/11/194.121.5500.0021.564.19660.42%
2020/11/1800.00221.5921.60-2958-0.21%
2020/11/17221.5000.0021.5329540.21%
2020/11/1600.00721.4921.51-7977-0.72%
2020/11/12521.38921.3721.38-4995-0.40%
2020/11/1100.00221.4021.62-21,007-0.20%
2020/11/0900.00120.8120.86-1958-0.10%
2020/11/03320.52120.4420.5329990.20%
2020/11/02520.2800.0020.3551,0220.49%
2020/10/3000.00120.1920.24-11,032-0.10%
2020/10/29520.2500.0020.2651,0350.48%
2020/10/28120.4100.0020.4311,0600.09%
2020/10/2600.00320.5020.49-31,092-0.27%
2020/10/23420.3900.0020.4341,1040.36%
2020/10/22320.3500.0020.3931,1330.26%
2020/10/2100.00720.3620.34-71,181-0.59%
2020/10/16320.4500.0020.4031,2750.24%
2020/10/15320.48120.4420.4821,2880.16%
2020/10/13320.5100.0020.5131,3190.23%
2020/10/12220.581920.6420.60-171,336-1.27%
2020/10/07520.6400.0020.6151,3910.36%
2020/10/0600.00120.6520.67-11,411-0.07%
2020/10/05220.5100.0020.5021,4160.14%
2020/09/300.120.5100.0020.490.11,4340.01%
2020/09/290.220.48220.5020.45-1.81,456-0.13%
2020/09/2800.00320.4420.46-31,511-0.20%
2020/09/25420.2300.0020.1741,5490.26%
2020/09/241120.1600.0020.13111,5640.70%
2020/09/23920.5100.0020.5291,5520.58%
2020/09/221220.6700.0020.63121,5580.77%
2020/09/2111.420.8800.0020.8611.41,5530.73%
2020/09/1800.00120.9920.98-11,558-0.06%
2020/09/1500.001021.0221.02-101,577-0.63%
2020/09/14221.0100.0021.0121,5910.13%
2020/09/1100.00121.0020.97-11,597-0.06%
2020/09/09620.8600.0020.9361,6280.37%
2020/09/0800.001121.0021.01-111,673-0.66%
2020/09/0700.00120.9920.98-11,705-0.06%
2020/09/02120.9300.0020.9611,7510.06%
2020/09/01121.0000.0021.0211,7680.06%
2020/08/310.321.1000.0021.050.31,7820.02%
2020/08/2800.00221.1821.20-21,812-0.11%
2020/08/24121.1700.0021.1611,8600.05%
2020/08/21221.152821.1921.19-261,871-1.39%
2020/08/201221.09221.0121.03101,8740.53%
2020/08/184.321.39621.4121.42-1.71,864-0.09%
2020/08/17121.41621.4221.43-51,889-0.26%
2020/08/1300.00521.1821.21-51,865-0.27%
2020/08/12121.1400.0021.1711,8620.05%
2020/08/1000.00221.2121.25-21,871-0.11%
2020/08/0700.00421.1521.14-41,866-0.21%
2020/08/05121.00121.0521.0201,8870.00%
2020/08/0400.00720.9721.00-71,910-0.37%
2020/08/03220.8900.0020.8921,9220.10%
2020/07/311521.0800.0021.08151,9040.79%
2020/07/30220.9000.0021.0321,9150.10%
2020/07/29821.00120.8220.9571,9180.36%
2020/07/28620.7700.0020.7461,9820.30%
2020/07/27520.975020.8620.79-452,000-2.25%
2020/07/245621.13421.0421.03522,0042.59%
2020/07/230.221.2300.0021.240.21,9990.01%
2020/07/2200.00121.2321.24-12,022-0.05%
2020/07/21121.25721.2521.22-62,003-0.30%
2020/07/20221.1800.0021.1821,9990.10%
2020/07/17121.25221.2921.20-12,030-0.05%
2020/07/16121.26121.3021.2202,0460.00%
2020/07/152.121.15621.2021.20-3.92,037-0.19%
2020/07/14121.14621.1521.15-52,018-0.25%
2020/07/132321.221621.2021.2072,0360.34%
2020/07/10221.12221.1521.0902,0450.00%
2020/07/0900.00621.3521.31-62,040-0.29%
2020/07/0800.00221.3021.32-22,054-0.10%
2020/07/07121.40321.3721.27-22,064-0.10%
2020/07/0600.003321.2621.31-332,039-1.62%
2020/07/03321.11121.1121.1222,0330.10%
2020/07/02120.99120.9521.0002,0460.00%
2020/07/0100.00220.9520.91-22,061-0.10%
2020/06/3000.00120.8320.87-12,102-0.05%
2020/06/29220.7400.0020.7522,1260.09%
2020/06/2400.001020.8520.85-102,128-0.47%
2020/06/2300.00520.8020.82-52,174-0.23%
2020/06/22120.7200.0020.7512,2120.05%
2020/06/191.520.8300.0020.781.52,2500.07%
2020/06/18520.8000.0020.8352,2660.22%
2020/06/1700.001020.9220.88-102,293-0.44%
2020/06/161120.715320.7820.86-422,355-1.78%
2020/06/15320.57120.6220.5122,4790.08%
2020/06/12620.521820.4920.65-122,495-0.48%
2020/06/11420.996021.0520.83-562,567-2.18%
2020/06/10221.1100.0021.1422,5900.08%
2020/06/08220.97521.0421.05-32,837-0.11%
2020/06/05320.8800.0020.9432,8630.10%
2020/06/042120.9900.0020.86212,9300.72%
2020/06/031420.80120.8320.82133,0080.43%
2020/06/0200.00220.4820.52-23,023-0.07%
2020/05/28920.241520.2620.11-63,030-0.20%
2020/05/273720.2400.0020.25373,0721.20%
2020/05/26120.251120.1920.23-103,129-0.32%
2020/05/25719.9400.0020.0273,1590.22%
2020/05/22919.9900.0020.0093,1920.28%
2020/05/21120.21220.1720.21-13,226-0.03%
2020/05/151019.9700.0019.90103,3500.30%
2020/05/14619.95119.9819.9053,3630.15%
2020/05/13220.07220.0520.0703,3710.00%
2020/05/12820.011020.0520.05-23,428-0.06%
2020/05/111020.2400.0020.22103,4590.29%
2020/05/08319.9800.0019.9933,4690.09%
2020/05/07119.90119.8719.9003,5000.00%
2020/05/06319.8700.0019.8733,5600.08%
2020/05/05519.9900.0019.9453,6550.14%
2020/05/041119.81219.7819.7993,6760.24%
2020/04/302320.103720.2220.29-143,667-0.38%
2020/04/29419.836619.8119.89-623,716-1.67%
2020/04/28919.57119.5619.5983,9880.20%
2020/04/243519.0800.0019.06354,5480.77%
2020/04/231619.0000.0019.05164,7750.34%
2020/04/22318.801118.9218.95-84,919-0.16%
2020/04/21519.13119.0319.0245,0770.08%
2020/04/2000.00419.5519.55-45,402-0.07%
2020/04/171219.7200.0019.63125,9010.20%
2020/04/16219.5300.0019.5426,5150.03%
2020/04/15819.671119.6719.69-36,696-0.04%
2020/04/14219.4900.0019.5326,6780.03%
2020/04/131119.1800.0019.13116,6510.17%
2020/04/10419.1800.0019.2246,6180.06%
2020/04/091818.9100.0018.91186,5920.27%
2020/04/08318.831118.7718.92-86,558-0.12%
2020/04/072218.661018.6318.65126,5170.18%
2020/04/06718.4200.0018.4976,4730.11%
2020/04/011118.42518.4118.4166,4430.09%
2020/03/31218.45118.3418.3916,3800.02%
2020/03/30218.2700.0018.4326,3400.03%
2020/03/26218.30418.3618.30-26,259-0.03%
2020/03/2500.00518.3818.32-56,211-0.08%
2020/03/24317.79117.8417.7626,1590.03%
2020/03/23116.80117.0017.0706,1240.00%
2020/03/20417.623017.4717.64-266,088-0.43%
2020/03/19716.944516.8616.66-386,010-0.63%
2020/03/181417.871418.0217.7105,8590.00%
2020/03/173318.28118.3218.27325,7920.55%
2020/03/16718.9800.0018.8975,6830.12%
2020/03/132518.76218.7619.50235,6030.41%
2020/03/121220.04120.0219.99115,4500.20%
2020/03/111320.81220.8220.68115,3120.21%
2020/03/101720.8100.0020.82175,2460.32%
2020/03/095620.9800.0020.93565,1501.09%
2020/03/061821.3500.0021.31185,0210.36%
2020/03/05321.5700.0021.6034,9720.06%
2020/03/04121.39221.3621.40-14,947-0.02%
2020/03/03621.3400.0021.3664,9300.12%
2020/03/021521.20221.3021.23134,8810.27%
2020/02/272721.43721.4221.45204,8120.42%
2020/02/261821.52121.5421.54174,7300.36%
2020/02/25821.6500.0021.6884,6570.17%
2020/02/243721.7900.0021.74374,5990.80%
2020/02/21222.0300.0022.0024,5130.04%
2020/02/20822.14122.1622.0974,4720.16%
2020/02/19922.06721.9422.1024,4050.05%
2020/02/18321.8500.0021.8734,3520.07%
2020/02/14221.92621.9121.90-44,259-0.09%
2020/02/131721.91221.9221.91154,2230.36%
2020/02/12521.88321.8821.9024,1470.05%
2020/02/111321.8000.0021.79134,0700.32%
2020/02/10721.5900.0021.7074,0190.17%
2020/02/071021.71221.6921.7083,9580.20%
2020/02/062421.84521.8621.88193,8780.49%
2020/02/05221.60321.6021.60-13,753-0.03%
2020/02/04921.42421.4521.5953,6960.14%
2020/02/031721.21121.2621.32163,6190.44%
2020/01/3127.221.51121.4521.5326.23,5200.74%
2020/01/3036.322.40622.9422.0230.33,1950.95%
2020/01/202825.15125.1725.12272,8420.95%
2020/01/172725.09525.0925.10222,5670.86%
2020/01/1641.524.52224.5224.7139.52,2951.72%
2020/01/153624.49124.4924.51352,1271.64%
2020/01/143524.322724.3124.3881,9150.42%
2020/01/138823.8600.0023.92881,5515.67%
2020/01/105924.152924.5024.48301,0332.90%
2020/01/096725.3900.0025.896738017.60%
2020/01/08523.5500.0023.5451653.02%
2020/01/0200.00123.7123.71-1131-0.76%
2019/11/0500.00323.5023.45-379-3.76%
2019/10/31123.2400.0023.201791.26%
2019/09/2500.00122.8222.79-179-1.25%
2019/09/2400.000.222.9022.90-0.277-0.26%
2019/06/2700.00122.3722.43-1128-0.78%
2019/05/09121.8300.0021.8113130.32%
2019/05/06121.9800.0021.9313110.32%
2019/04/3000.00421.9522.05-4305-1.31%
2019/04/19121.6400.0021.6413120.32%
2019/04/080.221.5000.0021.640.23170.06%
2019/03/2000.00521.5321.58-5333-1.50%
2019/03/1200.00521.2521.24-5331-1.51%
2019/01/21120.8900.0020.9012030.49%
2019/01/1000.00121.3221.33-1191-0.52%
2018/11/2800.00221.3621.43-2163-1.22%
2018/11/261021.4800.0021.45101646.10%
2018/11/1900.00121.7221.78-1155-0.64%
2018/11/1200.004921.6721.64-49141-34.58%
2018/11/055121.1800.0021.325111544.33%
2018/10/26120.7700.0020.6911460.68%
2018/10/24120.9500.0021.0511620.61%
2018/10/23121.1000.0021.1011630.61%
2018/08/2900.00422.4022.47-4145-2.74%
2018/05/1500.00121.2421.14-170-1.42%
2018/05/1100.00121.0821.11-176-1.31%
2018/04/17120.9600.0020.9511650.60%
2018/03/29120.9000.0020.9312360.42%
2018/02/09119.9700.0020.1912780.36%
2018/02/06520.2800.0020.2152721.84%
2018/02/05121.0300.0021.0812660.37%
2018/02/01221.4500.0021.4422670.75%
2018/01/2900.00121.4721.49-1258-0.39%
2018/01/04120.5100.0020.5613810.26%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音