國泰股利精選30 (00701)-元大-大益券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.95
漲跌
▲0.69
漲幅
+2.63%
成交量
2,620張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	26.88	26.95	-3	1,546	-0.19%
2024/04/25	0	26.17	0	0.00	26.14	0	1,518	0.00%
2024/04/18	0.1	26.05	0	0.00	26.30	0.1	1,498	0.01%
2024/04/17	3	26.03	0	0.00	26.05	3	1,497	0.20%
2024/04/16	1	26.02	0	0.00	25.96	1	1,515	0.07%
2024/04/15	0	0.00	3	26.52	26.57	-3	1,499	-0.20%
2024/04/09	0	0.00	2	26.58	26.78	-2	1,507	-0.13%
2024/04/08	0	0.00	2	26.57	26.54	-2	1,496	-0.13%
2024/04/03	0.2	26.45	2	26.46	26.37	-1.8	1,500	-0.12%
2024/04/02	0	0.00	3	26.53	26.59	-3	1,556	-0.19%
2024/03/29	3	26.50	0	0.00	26.41	3	1,593	0.19%
2024/03/28	0	0.00	6.2	26.47	26.43	-6.2	1,462	-0.43%
2024/03/26	0	0.00	2	26.42	26.46	-2	1,404	-0.14%
2024/03/21	2	26.32	0	0.00	26.39	2	1,408	0.14%
2024/03/15	2	26.23	0	0.00	26.38	2	1,411	0.14%
2024/03/14	4.5	26.27	0	0.00	26.36	4.5	1,400	0.32%
2024/03/12	0.5	25.84	1	25.90	25.89	-0.5	1,343	-0.04%
2024/03/11	2	25.72	0	0.00	25.75	2	1,339	0.15%
2024/03/07	1	25.54	1	25.59	25.56	0	1,307	0.00%
2024/03/06	1	25.45	0	0.00	25.47	1	1,291	0.08%
2024/03/05	0.1	25.36	0	0.00	25.34	0.1	1,286	0.00%
2024/02/23	0	0.00	1	25.38	25.32	-1	1,231	-0.08%
2024/02/21	1	25.41	10	25.48	25.40	-9	1,215	-0.74%
2024/02/19	0.7	25.29	0	0.00	25.36	0.7	1,223	0.06%
2024/02/02	0.1	25.10	0	0.00	25.09	0.1	1,207	0.01%
2024/02/01	0.3	25.08	0	0.00	25.12	0.3	1,212	0.02%
2024/01/24	1	24.93	0	0.00	24.95	1	1,168	0.09%
2024/01/23	3	24.89	0	0.00	24.90	3	1,174	0.26%
2024/01/17	1	24.75	0	0.00	24.70	1	1,181	0.08%
2024/01/10	0	0.00	6	26.06	26.09	-6	1,201	-0.50%
2023/12/25	1	25.97	0	0.00	26.00	1	1,143	0.09%
2023/12/20	0	0.00	1	26.11	26.18	-1	1,124	-0.09%
2023/12/19	1	26.10	0	0.00	26.13	1	1,102	0.09%
2023/12/18	0	0.00	1.6	26.29	26.31	-1.6	1,109	-0.15%
2023/12/14	0	0.00	1	26.32	26.33	-1	1,110	-0.09%
2023/12/08	1	26.08	0	0.00	26.11	1	1,136	0.09%
2023/12/07	2	26.04	0	0.00	26.03	2	1,147	0.17%
2023/12/05	0	26.02	0	0.00	26.09	0	1,158	0.00%
2023/11/21	0	0.00	7	26.04	26.02	-7	1,173	-0.60%
2023/11/15	0	0.00	10	25.48	25.55	-10	1,163	-0.86%
2023/10/17	1	25.42	0	0.00	25.41	1	1,647	0.06%
2023/10/04	1	25.20	0	0.00	25.20	1	1,854	0.05%
2023/09/20	0	0.00	0	25.64	25.54	0	1,889	0.00%
2023/09/14	0	0.00	1	25.86	25.89	-1	1,867	-0.05%
2023/09/11	1.2	25.39	30	25.38	25.45	-28.8	1,853	-1.55%
2023/09/08	1	25.69	1	25.70	25.71	0	1,848	0.00%
2023/09/04	0	0.00	1	25.81	25.90	-1	1,847	-0.05%
2023/08/25	0	25.85	1	25.82	25.75	-1	1,855	-0.05%
2023/08/10	0	0.00	20	26.20	26.22	-20	1,756	-1.14%
2023/08/02	0	0.00	9	26.16	26.15	-9	1,645	-0.55%
2023/08/01	1	26.68	0	0.00	26.87	1	1,587	0.06%
2023/07/31	0	0.00	3	27.42	26.76	-3	1,536	-0.20%
2023/07/27	1	27.39	2	27.38	27.24	-1	1,459	-0.07%
2023/07/26	0	0.00	1	27.15	27.26	-1	1,419	-0.07%
2023/07/25	0	0.00	5	27.06	27.04	-5	1,391	-0.36%
2023/07/24	0	0.00	4	26.75	26.82	-4	1,324	-0.30%
2023/07/21	0	0.00	2	26.54	26.54	-2	1,285	-0.16%
2023/07/20	0	0.00	1	26.31	26.31	-1	1,250	-0.08%
2023/07/19	0	0.00	2	26.50	26.12	-2	1,234	-0.16%
2023/07/18	0	0.00	1	26.43	26.49	-1	1,180	-0.08%
2023/07/17	0	0.00	2	26.39	26.30	-2	1,137	-0.18%
2023/07/14	1	26.08	4	26.09	26.15	-3	1,100	-0.27%
2023/07/13	2	25.95	3	25.98	25.72	-1	1,035	-0.10%
2023/07/12	1	25.41	0	0.00	25.49	1	986	0.10%
2023/07/11	0	0.00	2	25.05	25.15	-2	962	-0.21%
2023/07/10	0	0.00	3	24.90	24.74	-3	956	-0.31%
2023/07/07	1	24.70	3	24.80	24.80	-2	953	-0.21%
2023/07/06	2	24.95	5	25.20	24.92	-3	951	-0.32%
2023/07/05	1	25.28	0	0.00	25.29	1	939	0.11%
2023/07/04	0	0.00	1.8	25.42	25.46	-1.8	927	-0.20%
2023/06/27	4	24.97	0	0.00	24.90	4	854	0.47%
2023/06/20	1	24.97	0	0.00	25.00	1	846	0.12%
2023/06/15	0	0.00	2	25.07	25.00	-2	827	-0.24%
2023/06/07	0	0.00	2	24.52	24.52	-2	852	-0.23%
2023/06/05	0	0.00	0	24.37	24.31	0	856	0.00%
2023/06/02	0	0.00	6	24.36	24.28	-6	864	-0.69%
2023/05/26	0	0.00	1	23.89	23.86	-1	888	-0.11%
2023/05/17	0	0.00	2	23.60	23.58	-2	933	-0.21%
2023/05/15	3	23.16	0	0.00	23.24	3	917	0.33%
2023/05/08	0	0.00	3	23.38	23.38	-3	983	-0.31%
2023/05/05	0	0.00	2	23.27	23.27	-2	992	-0.20%
2023/04/25	2	23.00	0	0.00	22.98	2	1,139	0.18%
2023/04/24	0	0.00	15	23.03	23.14	-15	1,138	-1.32%
2023/04/19	0	0.00	0	23.22	23.11	0	1,199	0.00%
2023/04/14	1	23.06	0	0.00	23.11	1	1,238	0.08%
2023/04/11	0.3	22.99	1	23.01	22.98	-0.7	1,269	-0.05%
2023/03/28	0	0.00	5	22.65	22.64	-5	1,299	-0.38%
2023/03/27	4	22.68	1	22.70	22.66	3	1,301	0.23%
2023/03/24	0	0.00	1	22.63	22.68	-1	1,314	-0.08%
2023/03/23	1	22.49	0	0.00	22.55	1	1,304	0.08%
2023/03/22	6	22.45	0	0.00	22.48	6	1,292	0.46%
2023/03/21	0	0.00	1	22.38	22.38	-1	1,294	-0.08%
2023/03/15	1.1	22.23	0	0.00	22.22	1.1	1,275	0.08%
2023/03/14	0.2	22.27	0	0.00	22.24	0.2	1,286	0.02%
2023/03/10	0.2	22.37	0	0.00	22.35	0.2	1,271	0.02%
2023/03/07	0.2	22.71	0	0.00	22.71	0.2	1,240	0.02%
2023/03/03	0	0.00	0	22.50	22.45	0	1,221	0.00%
2023/03/02	4	22.30	0	0.00	22.38	4	1,220	0.33%
2023/03/01	1	22.37	2	22.36	22.36	-1	1,229	-0.08%
2023/02/23	1	22.56	0.1	22.52	22.57	0.9	1,216	0.08%
2023/02/22	2	22.31	0	0.00	22.45	2	1,271	0.16%
2023/02/17	0.1	22.45	0	0.00	22.43	0.1	1,321	0.01%
2023/02/15	4	22.35	0	0.00	22.31	4	1,381	0.29%
2023/02/13	0.1	22.31	0	0.00	22.31	0.1	1,369	0.00%
2023/02/10	0	0.00	1	22.20	22.21	-1	1,398	-0.07%
2023/02/09	2.1	22.14	0	0.00	22.17	2.1	1,421	0.15%
2023/02/08	2	22.16	0	0.00	22.15	2	1,423	0.14%
2023/02/07	1	22.16	1.1	22.23	22.18	-0.1	1,405	-0.01%
2023/02/06	1	22.13	0	0.00	22.16	1	1,408	0.07%
2023/02/03	1	22.16	0	0.00	22.13	1	1,400	0.07%
2023/02/02	0.1	22.23	0	0.00	22.23	0.1	1,391	0.00%
2023/01/31	1	22.16	0	0.00	22.12	1	1,373	0.07%
2023/01/30	5	22.16	0	0.00	22.21	5	1,373	0.36%
2023/01/17	1	22.65	0	0.00	22.65	1	1,358	0.07%
2023/01/16	0	22.72	0	0.00	22.69	0	1,323	0.00%
2023/01/12	1	22.55	0	0.00	22.58	1	1,312	0.08%
2023/01/09	0	0.00	12.3	22.51	22.63	-12.3	1,307	-0.94%
2023/01/06	0	22.41	0	0.00	22.40	0	1,291	0.00%
2023/01/05	0	0.00	1	22.36	22.32	-1	1,290	-0.08%
2023/01/04	3	22.23	1.1	22.27	22.29	1.9	1,290	0.15%
2023/01/03	2	22.14	2	22.28	22.34	0	1,294	0.00%
2022/12/30	2	22.32	0	0.00	22.31	2	1,274	0.16%
2022/12/29	5	22.23	0	0.00	22.22	5	1,267	0.39%
2022/12/28	4	22.30	0	0.00	22.33	4	1,266	0.32%
2022/12/27	5.3	22.45	0	0.00	22.42	5.3	1,278	0.41%
2022/12/23	0.1	22.33	0	0.00	22.29	0.1	1,305	0.01%
2022/12/20	1	22.12	0	0.00	22.15	1	1,320	0.08%
2022/12/19	1	22.26	0	0.00	22.29	1	1,310	0.08%
2022/12/16	1	22.22	0	0.00	22.33	1	1,314	0.08%
2022/12/14	1	22.32	0	0.00	22.43	1	1,313	0.08%
2022/12/09	0.1	22.45	0	0.00	22.43	0.1	1,315	0.01%
2022/12/07	0	0.00	1	22.46	22.40	-1	1,320	-0.08%
2022/12/05	4	22.53	0	0.00	22.53	4	1,310	0.31%
2022/11/30	1	22.27	0	0.00	22.51	1	1,359	0.07%
2022/11/25	0	0.00	2	22.14	22.20	-2	1,354	-0.15%
2022/11/23	1	21.96	0	0.00	22.06	1	1,337	0.07%
2022/11/22	0	0.00	1	21.87	21.90	-1	1,326	-0.08%
2022/11/18	1	21.85	0	0.00	21.80	1	1,326	0.08%
2022/11/17	1	21.92	0	0.00	22.03	1	1,263	0.08%
2022/11/15	7	22.04	3	22.09	22.16	4	1,249	0.32%
2022/11/14	1	22.05	1	22.00	22.12	0	1,206	0.00%
2022/11/11	4	21.95	0	0.00	21.99	4	1,156	0.35%
2022/11/10	1	21.66	0	0.00	21.67	1	1,134	0.09%
2022/11/09	0.2	21.80	0	0.00	21.76	0.2	1,148	0.02%
2022/11/07	0	0.00	0.1	21.54	21.50	-0.1	1,141	-0.01%
2022/11/04	1	21.28	0	0.00	21.39	1	1,134	0.09%
2022/11/02	0.1	21.58	0	0.00	21.50	0.1	1,125	0.01%
2022/10/31	1.1	21.62	0	0.00	21.63	1.1	1,128	0.10%
2022/10/26	0	0.00	1	21.70	21.62	-1	1,137	-0.09%
2022/10/25	1	21.29	0	0.00	21.48	1	1,130	0.09%
2022/10/24	1	21.41	0	0.00	21.45	1	1,118	0.09%
2022/10/18	0	21.70	0	0.00	21.68	0	1,086	0.00%
2022/10/13	1	21.81	0	0.00	21.79	1	1,050	0.10%
2022/10/12	0.1	22.19	0	0.00	22.12	0.1	1,036	0.01%
2022/10/11	2.2	22.15	0	0.00	22.10	2.2	1,028	0.21%
2022/10/06	0	0.00	1	22.93	22.95	-1	1,020	-0.10%
2022/10/05	1	22.90	0	0.00	22.85	1	1,029	0.10%
2022/10/04	1	22.68	0	0.00	22.67	1	1,028	0.10%
2022/10/03	1.1	22.47	0	0.00	22.44	1.1	1,017	0.11%
2022/09/30	1	22.86	0	0.00	22.75	1	986	0.10%
2022/09/29	0	0.00	2.1	23.10	22.99	-2.1	980	-0.21%
2022/09/28	0.1	23.16	0	0.00	23.04	0.1	983	0.01%
2022/09/27	1	23.27	0	0.00	23.28	1	976	0.10%
2022/09/23	1	23.62	0	0.00	23.69	1	1,002	0.10%
2022/09/22	2	23.68	0	0.00	23.75	2	1,005	0.20%
2022/09/19	1.1	24.10	0	0.00	24.16	1.1	992	0.11%
2022/09/16	2	24.12	0	0.00	24.21	2	994	0.20%
2022/09/01	1	24.31	0	0.00	24.37	1	1,003	0.10%
2022/08/30	0.1	24.62	0	0.00	24.60	0.1	992	0.01%
2022/08/24	0	0.00	1	24.63	24.63	-1	999	-0.10%
2022/08/19	0.3	25.04	0	0.00	25.03	0.3	1,029	0.03%
2022/08/17	0	0.00	1	25.10	25.09	-1	1,035	-0.10%
2022/08/15	1	25.25	0	0.00	25.23	1	1,028	0.10%
2022/08/12	0.1	25.23	0	0.00	25.24	0.1	1,004	0.01%
2022/08/09	1	24.71	1	24.83	24.83	0	974	0.00%
2022/08/02	1	24.27	0	0.00	24.24	1	1,038	0.10%
2022/08/01	0	24.43	0	0.00	24.42	0	1,072	0.00%
2022/07/26	0	23.99	0	0.00	24.02	0	1,127	0.00%
2022/07/15	1	23.29	0	0.00	23.29	1	1,322	0.08%
2022/07/11	0	0.00	1	23.35	23.29	-1	1,420	-0.07%
2022/07/01	0.1	23.57	0	0.00	23.53	0.1	1,635	0.00%
2022/06/30	1	23.98	0	0.00	23.88	1	1,651	0.06%
2022/06/23	1	24.16	0	0.00	24.12	1	1,796	0.06%
2022/06/17	2	24.13	0	0.00	24.17	2	1,887	0.11%
2022/06/13	1	24.25	0	0.00	24.40	1	1,961	0.05%
2022/06/07	2	24.93	0	0.00	24.92	2	2,003	0.10%
2022/06/02	2	24.97	0	0.00	25.00	2	2,086	0.10%
2022/05/24	1	24.55	0	0.00	24.47	1	2,406	0.04%
2022/05/06	2	25.44	0	0.00	25.56	2	2,765	0.07%
2022/05/03	1	26.00	0	0.00	25.96	1	3,003	0.03%
2022/04/27	1.1	26.03	0	0.00	26.00	1.1	3,358	0.03%
2022/04/26	2	26.26	2	26.38	26.34	0	3,475	0.00%
2022/04/18	1	26.42	0	26.50	26.31	1	5,197	0.02%
2022/04/15	0	26.70	0.4	26.66	26.71	-0.4	5,215	-0.01%
2022/04/14	0	27.04	0	0.00	26.87	0	5,288	0.00%
2022/04/12	0.2	27.08	0	0.00	27.07	0.2	5,469	0.00%
2022/04/11	0.3	27.21	2	27.16	27.21	-1.7	5,495	-0.03%
2022/04/08	0.1	27.05	2	27.16	27.25	-1.9	5,441	-0.03%
2022/04/07	0	0.00	0.1	27.34	27.01	-0.1	5,413	0.00%
2022/03/30	0	0.00	6	27.00	27.01	-6	5,208	-0.12%
2022/03/28	0	0.00	2	26.82	26.83	-2	5,135	-0.04%
2022/03/25	0	26.86	5	26.80	26.84	-5	5,103	-0.10%
2022/03/24	0	26.80	0	0.00	26.87	0	5,079	0.00%
2022/03/23	1	26.80	1	26.79	26.85	0	5,050	0.00%
2022/03/21	1	26.55	0	0.00	26.48	1	4,963	0.02%
2022/03/18	0	0.00	5	26.44	26.46	-5	4,947	-0.10%
2022/03/17	0	0.00	1	26.28	26.28	-1	4,877	-0.02%
2022/03/16	2	25.74	1	25.76	25.93	1	4,836	0.02%
2022/03/15	1.1	25.65	0	0.00	25.64	1.1	4,817	0.02%
2022/03/14	1	25.74	0	0.00	25.76	1	4,799	0.02%
2022/03/11	1	25.71	1	25.67	25.68	0	4,799	0.00%
2022/03/10	1	25.80	2	25.69	25.78	-1	4,782	-0.02%
2022/03/09	3.1	25.29	0	0.00	25.28	3.1	4,758	0.07%
2022/03/08	2	25.11	11	25.28	25.13	-9	4,721	-0.19%
2022/03/07	4.1	25.58	5	25.48	25.47	-0.9	4,658	-0.02%
2022/03/04	0	0.00	3	26.10	26.08	-3	4,558	-0.07%
2022/03/02	3	26.18	2	26.22	26.25	1	4,507	0.02%
2022/03/01	2	26.08	0	0.00	26.27	2	4,483	0.04%
2022/02/25	2	26.00	0	0.00	26.08	2	4,435	0.05%
2022/02/24	1.2	26.28	0	0.00	26.11	1.2	4,347	0.03%
2022/02/22	2	26.50	1	26.39	26.49	1	4,237	0.02%
2022/02/21	1	26.68	0	0.00	26.73	1	4,170	0.02%
2022/02/18	0	0.00	2	26.75	26.77	-2	4,141	-0.05%
2022/02/17	1	26.70	13	26.81	26.79	-12	4,126	-0.29%
2022/02/16	1	26.70	0	0.00	26.71	1	4,085	0.02%
2022/02/15	2	26.53	0	0.00	26.50	2	4,049	0.05%
2022/02/14	2.3	26.62	0.7	26.60	26.61	1.6	3,996	0.04%
2022/02/11	0	0.00	0.4	26.82	26.86	-0.4	3,934	-0.01%
2022/02/10	0	0.00	6	26.72	26.84	-6	3,894	-0.15%
2022/02/09	1	26.57	0	0.00	26.71	1	3,857	0.03%
2022/02/08	8.1	26.54	7	26.50	26.62	1.1	3,791	0.03%
2022/02/07	2	26.31	0	0.00	26.40	2	3,720	0.05%
2022/01/26	3	26.09	2	26.11	26.07	1	3,627	0.03%
2022/01/25	3.4	25.94	0	0.00	25.98	3.4	3,555	0.10%
2022/01/24	1	25.98	0.1	26.00	26.29	0.9	3,403	0.03%
2022/01/21	14.4	26.14	0.6	26.15	26.08	13.8	3,299	0.42%
2022/01/20	1.6	26.45	0.7	26.46	26.45	0.8	3,130	0.03%
2022/01/19	6.6	26.56	1.6	26.54	26.48	5	2,983	0.17%
2022/01/18	66.5	26.70	0.7	26.76	26.64	65.8	2,824	2.33%
2022/01/17	43.6	28.36	10.2	28.31	28.38	33.4	2,371	1.41%
2022/01/14	13	28.32	0.9	28.34	28.35	12.1	1,930	0.63%
2022/01/13	1.2	28.28	4	28.11	28.31	-2.8	1,624	-0.17%
2022/01/12	4.5	27.96	9	27.95	28.00	-4.5	1,379	-0.33%
2022/01/11	8	27.76	0.1	27.59	27.84	7.9	1,157	0.69%
2022/01/10	4	27.43	0.4	27.48	27.52	3.6	938	0.38%
2022/01/07	4	27.49	0.1	27.50	27.42	3.9	854	0.46%
2022/01/06	12.5	27.30	0	0.00	27.37	12.5	743	1.69%
2022/01/05	5.9	27.52	0	0.00	27.50	5.9	595	0.99%
2022/01/04	0.2	27.40	0	0.00	27.42	0.2	503	0.04%
2022/01/03	1	27.15	0	0.00	26.96	1	437	0.23%
2021/12/22	0.1	26.52	0	0.00	26.50	0.1	467	0.02%
2021/12/20	0	26.39	0	0.00	26.40	0	472	0.00%
2021/11/30	1	25.93	0	0.00	25.80	1	535	0.19%
2021/11/26	1	25.97	0	0.00	25.94	1	545	0.18%
2021/11/22	0.1	26.29	4	26.28	26.29	-3.9	623	-0.63%
2021/11/19	1	26.44	0	0.00	26.33	1	629	0.16%
2021/11/17	0	0.00	4	26.30	26.31	-4	628	-0.64%
2021/11/16	0	0.00	1	26.15	26.17	-1	632	-0.16%
2021/11/08	0	0.00	3	25.61	25.68	-3	665	-0.45%
2021/11/04	0.2	25.49	0	0.00	25.46	0.2	684	0.03%
2021/10/29	1	25.36	0	0.00	25.40	1	717	0.14%
2021/10/28	1	25.54	0	0.00	25.53	1	726	0.14%
2021/10/27	1	25.57	0	0.00	25.56	1	734	0.14%
2021/10/26	0	0.00	1	25.59	25.60	-1	740	-0.14%
2021/10/22	0	0.00	2	25.49	25.52	-2	744	-0.27%
2021/10/21	2	25.50	0	0.00	25.47	2	745	0.27%
2021/10/20	0	0.00	6	25.49	25.48	-6	757	-0.79%
2021/10/12	1	25.13	0	0.00	25.35	1	837	0.12%
2021/09/29	0.5	25.30	0	0.00	25.45	0.5	925	0.05%
2021/09/27	0	0.00	2	25.74	25.64	-2	930	-0.22%
2021/09/23	0	0.00	1	25.51	25.53	-1	936	-0.11%
2021/09/22	0.5	25.34	0	0.00	25.35	0.5	933	0.06%
2021/09/17	1	25.84	5	25.75	25.78	-4	924	-0.43%
2021/09/16	0	0.00	1	25.95	25.91	-1	926	-0.11%
2021/09/14	0	0.00	2	25.87	25.86	-2	926	-0.22%
2021/09/13	0	0.00	2	25.77	25.77	-2	929	-0.22%
2021/09/09	0.5	25.31	0	0.00	25.32	0.5	924	0.05%
2021/09/02	1.5	25.21	0	0.00	25.23	1.5	942	0.16%
2021/09/01	1	25.49	1	25.59	25.47	0	934	0.00%
2021/08/31	0	0.00	11	25.37	25.59	-11	930	-1.18%
2021/08/30	1	25.27	0	0.00	25.45	1	920	0.11%
2021/08/27	11	25.08	0	0.00	25.08	11	889	1.24%
2021/08/19	1	24.21	0	0.00	24.17	1	894	0.11%
2021/08/18	1	24.34	1	24.38	24.50	0	884	0.00%
2021/08/16	2	24.77	0	0.00	24.64	2	888	0.23%
2021/08/13	0	0.00	1	24.82	24.85	-1	892	-0.11%
2021/08/09	0	0.00	0.1	25.07	25.05	-0.1	992	-0.01%
2021/08/04	0	0.00	4	25.09	25.10	-4	1,165	-0.34%
2021/08/03	2	24.97	0	0.00	25.06	2	1,229	0.16%
2021/07/29	0	0.00	1	24.85	24.86	-1	1,379	-0.07%
2021/07/28	1	24.64	2	24.69	24.65	-1	1,424	-0.07%
2021/07/26	0	0.00	1	25.28	24.98	-1	1,527	-0.07%
2021/07/23	0	0.00	3	25.15	25.19	-3	1,534	-0.20%
2021/07/20	1	24.90	1	24.88	24.80	0	1,583	0.00%
2021/07/16	0	0.00	1	25.03	25.06	-1	1,677	-0.06%
2021/07/12	0	0.00	1	24.61	24.51	-1	1,737	-0.06%
2021/07/07	1	24.32	3	24.32	24.31	-2	1,811	-0.11%
2021/07/06	0	0.00	3	24.37	24.36	-3	1,845	-0.16%
2021/07/01	1	24.19	0	0.00	24.13	1	1,879	0.05%
2021/06/28	0	0.00	10	24.20	24.22	-10	1,959	-0.51%
2021/06/23	1	23.90	0	0.00	24.02	1	2,028	0.05%
2021/06/21	0	0.00	1	23.60	23.62	-1	2,080	-0.05%
2021/06/16	0	0.00	2	24.05	24.07	-2	2,349	-0.09%
2021/06/15	0	0.00	0.3	24.05	24.02	-0.3	2,370	-0.01%
2021/06/11	0	0.00	1	24.09	24.07	-1	2,390	-0.04%
2021/05/24	0.3	23.71	0	0.00	23.69	0.3	2,746	0.01%
2021/05/20	1	23.40	0	0.00	23.55	1	2,815	0.04%
2021/05/19	1	23.55	0	0.00	23.50	1	2,807	0.04%
2021/05/18	0	0.00	8	23.48	23.59	-8	2,810	-0.28%
2021/05/17	0	0.00	7	22.57	22.65	-7	2,803	-0.25%
2021/05/14	0	0.00	1	23.33	23.37	-1	2,771	-0.04%
2021/05/13	0	0.00	1	22.90	23.20	-1	2,750	-0.04%
2021/05/12	3	23.13	6	23.20	23.41	-3	2,701	-0.11%
2021/05/11	5	24.84	0	0.00	24.50	5	2,596	0.19%
2021/05/10	0	0.00	3	24.75	24.94	-3	2,541	-0.12%
2021/05/07	0	0.00	5	24.33	24.38	-5	2,497	-0.20%
2021/05/06	0	0.00	2	24.25	24.24	-2	2,434	-0.08%
2021/05/05	0	0.00	14	24.08	23.98	-14	2,410	-0.58%
2021/05/04	8	23.59	21	23.70	23.75	-13	2,388	-0.54%
2021/05/03	5	24.11	5	24.18	24.10	0	2,365	0.00%
2021/04/29	1	24.16	0	0.00	24.13	1	2,350	0.04%
2021/04/26	10	24.06	1	24.20	24.24	9	2,484	0.36%
2021/04/22	0	0.00	5	23.98	23.96	-5	2,594	-0.19%
2021/04/21	1.1	23.99	0	0.00	24.06	1.1	2,562	0.04%
2021/04/20	0	0.00	2	24.11	24.05	-2	2,589	-0.08%
2021/04/19	0	0.00	7	23.85	24.01	-7	2,612	-0.27%
2021/04/15	0	0.00	12	23.22	23.33	-12	2,714	-0.44%
2021/04/09	2	22.70	0	0.00	22.75	2	2,812	0.07%
2021/04/08	4	22.79	0	0.00	22.79	4	2,820	0.14%
2021/04/07	0	0.00	2	22.79	22.85	-2	2,848	-0.07%
2021/04/06	1	22.89	0	0.00	22.86	1	2,829	0.04%
2021/04/01	0	0.00	2	22.81	22.80	-2	2,822	-0.07%
2021/03/30	2	22.76	0	0.00	22.84	2	2,776	0.07%
2021/03/29	0	0.00	17	22.69	22.71	-17	2,759	-0.62%
2021/03/25	0	0.00	2	22.30	22.43	-2	2,726	-0.07%
2021/03/24	0	0.00	1.5	22.26	22.26	-1.5	2,676	-0.06%
2021/03/23	0	0.00	2	22.28	22.27	-2	2,662	-0.08%
2021/03/19	1	22.03	0	0.00	22.04	1	2,437	0.04%
2021/03/16	0	0.00	2	22.30	22.31	-2	2,438	-0.08%
2021/03/15	0	0.00	13	22.24	22.22	-13	2,438	-0.53%
2021/03/12	0	0.00	1	22.08	22.15	-1	2,454	-0.04%
2021/03/11	0	0.00	2	22.30	22.12	-2	2,440	-0.08%
2021/03/10	0	0.00	1	21.99	22.00	-1	2,377	-0.04%
2021/03/09	0	0.00	4	21.86	21.90	-4	2,354	-0.17%
2021/03/04	1	21.46	0	0.00	21.53	1	2,346	0.04%
2021/03/02	2	21.55	0	0.00	21.40	2	2,343	0.09%
2021/02/26	2	21.51	0	0.00	21.41	2	2,341	0.09%
2021/02/24	0	0.00	3	21.55	21.46	-3	2,297	-0.13%
2021/02/23	0	0.00	2	21.47	21.47	-2	2,284	-0.09%
2021/02/22	0	0.00	3	21.24	21.19	-3	2,219	-0.14%
2021/02/19	0	0.00	5	21.08	21.15	-5	2,222	-0.22%
2021/02/18	5	21.21	1	21.24	21.21	4	2,231	0.18%
2021/02/17	0	0.00	1	21.11	21.14	-1	2,228	-0.04%
2021/02/05	2	20.79	0	0.00	20.78	2	2,201	0.09%
2021/02/03	8	20.66	0.5	20.70	20.72	7.5	2,266	0.33%
2021/02/02	6	20.67	1	20.70	20.68	5	2,289	0.22%
2021/02/01	1	20.52	0	0.00	20.55	1	2,291	0.04%
2021/01/29	2	20.52	15	20.50	20.46	-13	2,285	-0.57%
2021/01/28	5	20.64	0	0.00	20.59	5	2,270	0.22%
2021/01/27	3	20.80	0	0.00	20.76	3	2,259	0.13%
2021/01/26	8	20.86	0	0.00	20.78	8	2,247	0.36%
2021/01/25	7	20.85	0	0.00	20.87	7	2,229	0.31%
2021/01/22	1	20.77	0	0.00	20.79	1	2,189	0.05%
2021/01/21	1	20.91	8	20.91	20.90	-7	2,169	-0.32%
2021/01/20	8	20.97	0	0.00	20.78	8	2,136	0.37%
2021/01/19	2	21.22	0	0.00	21.24	2	2,025	0.10%
2021/01/18	1	21.88	3	21.94	21.92	-2	1,973	-0.10%
2021/01/15	21	22.15	3	22.14	22.08	18	1,877	0.96%
2021/01/12	0	0.00	1	22.15	22.07	-1	1,687	-0.06%
2021/01/11	3	22.11	0	0.00	22.15	3	1,624	0.18%
2021/01/08	7	21.93	2	22.05	22.08	5	1,538	0.32%
2021/01/07	1	21.85	2	21.86	21.85	-1	1,471	-0.07%
2021/01/05	2	21.87	0	0.00	21.90	2	1,341	0.15%
2020/12/31	0	0.00	1	22.06	22.08	-1	1,228	-0.08%
2020/12/28	0	0.00	1	21.61	21.61	-1	1,179	-0.08%
2020/12/25	0	0.00	2	21.58	21.57	-2	1,163	-0.17%
2020/12/24	0	0.00	2	21.49	21.50	-2	1,153	-0.17%
2020/12/21	7	21.54	0	0.00	21.58	7	1,173	0.60%
2020/12/15	1	21.40	0	0.00	21.38	1	1,194	0.08%
2020/12/09	9	21.36	0	0.00	21.40	9	1,112	0.81%
2020/12/08	14	21.44	2	21.39	21.45	12	1,083	1.11%
2020/12/07	6	21.59	0	0.00	21.58	6	1,054	0.57%
2020/12/04	0	0.00	10	21.58	21.58	-10	1,021	-0.98%
2020/12/03	1	21.50	0	0.00	21.49	1	1,011	0.10%
2020/12/02	4	21.47	0	0.00	21.47	4	1,010	0.40%
2020/11/24	2	21.60	0	0.00	21.59	2	984	0.20%
2020/11/23	0	0.00	5	21.64	21.64	-5	980	-0.51%
2020/11/16	1	21.54	17	21.55	21.51	-16	977	-1.64%
2020/10/29	12	20.32	0	0.00	20.26	12	1,035	1.16%
2020/10/28	0	0.00	1	20.43	20.43	-1	1,060	-0.09%
2020/10/26	1	20.43	0	0.00	20.49	1	1,092	0.09%
2020/10/15	0	0.00	3	20.45	20.48	-3	1,288	-0.23%
2020/10/14	3	20.54	0	0.00	20.53	3	1,303	0.23%
2020/10/06	3	20.63	0	0.00	20.67	3	1,411	0.21%
2020/09/24	26	20.25	0	0.00	20.13	26	1,564	1.66%
2020/09/23	1	20.59	0	0.00	20.52	1	1,552	0.06%
2020/09/22	3	20.67	1	20.68	20.63	2	1,558	0.13%
2020/09/21	3	20.91	0	0.00	20.86	3	1,553	0.19%
2020/09/16	0	0.00	4	21.05	21.05	-4	1,572	-0.25%
2020/09/11	0	0.00	1	20.95	20.97	-1	1,597	-0.06%
2020/09/08	0	0.00	0.2	21.01	21.01	-0.2	1,673	-0.01%
2020/09/07	0	0.00	0	21.00	20.98	0	1,705	0.00%
2020/09/04	30	20.92	4	20.93	20.91	26	1,750	1.49%
2020/09/02	1	20.94	0	0.00	20.96	1	1,751	0.06%
2020/09/01	1	21.00	0	0.00	21.02	1	1,768	0.06%
2020/08/31	1	21.22	0	0.00	21.05	1	1,782	0.06%
2020/08/27	0	0.00	6	21.21	21.19	-6	1,833	-0.33%
2020/08/20	1	21.00	0	0.00	21.03	1	1,874	0.05%
2020/08/18	2	21.42	1	21.38	21.42	1	1,864	0.05%
2020/08/17	2	21.42	5	21.41	21.43	-3	1,889	-0.16%
2020/08/14	1	21.24	0	0.00	21.24	1	1,866	0.05%
2020/08/13	20	21.19	0	0.00	21.21	20	1,865	1.07%
2020/08/12	0	0.00	20	21.17	21.17	-20	1,862	-1.07%
2020/08/11	1	21.28	0	0.00	21.24	1	1,863	0.05%
2020/08/07	0	0.00	2	21.16	21.14	-2	1,866	-0.11%
2020/08/06	0	0.00	4	21.13	21.15	-4	1,871	-0.21%
2020/07/31	1	21.06	0	0.00	21.08	1	1,904	0.05%
2020/07/27	22	21.04	5	21.04	20.79	17	2,000	0.85%
2020/07/24	5	21.05	0	0.00	21.03	5	2,004	0.25%
2020/07/23	2	21.22	0	0.00	21.24	2	1,999	0.10%
2020/07/21	5	21.25	1	21.27	21.22	4	2,003	0.20%
2020/07/20	0	0.00	30	21.20	21.18	-30	1,999	-1.50%
2020/07/15	6	21.19	0	0.00	21.20	6	2,037	0.29%
2020/07/14	6	21.15	0	0.00	21.15	6	2,018	0.30%
2020/07/13	6	21.20	0	0.00	21.20	6	2,036	0.29%
2020/07/10	1	21.12	0	0.00	21.09	1	2,045	0.05%
2020/07/09	0	0.00	10	21.31	21.31	-10	2,040	-0.49%
2020/07/08	3	21.30	9	21.32	21.32	-6	2,054	-0.29%
2020/07/07	0	0.00	6	21.33	21.27	-6	2,064	-0.29%
2020/07/06	2	21.25	13	21.24	21.31	-11	2,039	-0.54%
2020/07/03	20	21.11	1	21.10	21.12	19	2,033	0.93%
2020/07/02	1	20.99	5	20.99	21.00	-4	2,046	-0.20%
2020/07/01	11	20.89	2	20.90	20.91	9	2,061	0.44%
2020/06/29	1	20.77	0	0.00	20.75	1	2,126	0.05%
2020/06/24	3	20.86	2	20.85	20.85	1	2,128	0.05%
2020/06/23	0	0.00	1	20.80	20.82	-1	2,174	-0.05%
2020/06/22	2	20.73	0	0.00	20.75	2	2,212	0.09%
2020/06/19	7	20.87	0	0.00	20.78	7	2,250	0.31%
2020/06/18	5	20.80	5	20.81	20.83	0	2,266	0.00%
2020/06/17	10	20.88	0	0.00	20.88	10	2,293	0.44%
2020/06/16	1	20.91	0	0.00	20.86	1	2,355	0.04%
2020/06/15	1	20.62	3	20.64	20.51	-2	2,479	-0.08%
2020/06/12	2	20.62	10	20.33	20.65	-8	2,495	-0.32%
2020/06/11	0.2	20.83	0	0.00	20.83	0.2	2,567	0.01%
2020/06/10	1	21.15	0	0.00	21.14	1	2,590	0.04%
2020/06/08	3	21.02	22	21.00	21.05	-19	2,837	-0.67%
2020/06/05	1	20.86	0	0.00	20.94	1	2,863	0.03%
2020/06/04	3	20.93	0	0.00	20.86	3	2,930	0.10%
2020/06/02	8	20.49	0	0.00	20.52	8	3,023	0.26%
2020/06/01	0	0.00	1	20.44	20.40	-1	3,021	-0.03%
2020/05/29	0	0.00	1	20.06	20.21	-1	3,000	-0.03%
2020/05/28	0	0.00	5	20.24	20.11	-5	3,030	-0.17%
2020/05/27	1	20.28	1	20.23	20.25	0	3,072	0.00%
2020/05/26	0	0.00	2	20.18	20.23	-2	3,129	-0.06%
2020/05/22	4	20.01	0	0.00	20.00	4	3,192	0.13%
2020/05/21	11	20.19	5	20.20	20.21	6	3,226	0.19%
2020/05/20	6	20.11	2	20.13	20.11	4	3,245	0.12%
2020/05/19	0	0.00	3	20.07	20.06	-3	3,290	-0.09%
2020/05/18	0	0.00	51	19.87	19.89	-51	3,322	-1.54%
2020/05/15	1	19.89	30	19.93	19.90	-29	3,350	-0.87%
2020/05/14	3	19.94	0	0.00	19.90	3	3,363	0.09%
2020/05/13	2	19.99	0	0.00	20.07	2	3,371	0.06%
2020/05/12	3	20.01	0	0.00	20.05	3	3,428	0.09%
2020/05/11	0	0.00	6	20.16	20.22	-6	3,459	-0.17%
2020/05/06	2	19.85	0	0.00	19.87	2	3,560	0.06%
2020/05/05	3	19.91	37	19.89	19.94	-34	3,655	-0.93%
2020/05/04	1	19.72	5	19.82	19.79	-4	3,676	-0.11%
2020/04/30	3	20.19	1	20.30	20.29	2	3,667	0.05%
2020/04/29	6	19.80	4	19.89	19.89	2	3,716	0.05%
2020/04/28	0	0.00	9	19.56	19.59	-9	3,988	-0.23%
2020/04/27	1	19.42	0	0.00	19.45	1	4,313	0.02%
2020/04/24	3	19.10	0	0.00	19.06	3	4,548	0.07%
2020/04/23	0	0.00	3	19.00	19.05	-3	4,775	-0.06%
2020/04/21	4	19.10	20	19.04	19.02	-16	5,077	-0.32%
2020/04/20	1	19.63	0	0.00	19.55	1	5,402	0.02%
2020/04/17	1	19.80	0	0.00	19.63	1	5,901	0.02%
2020/04/16	70	19.55	1	19.49	19.54	69	6,515	1.06%
2020/04/15	5	19.66	1	19.67	19.69	4	6,696	0.06%
2020/04/14	1	19.37	8	19.38	19.53	-7	6,678	-0.10%
2020/04/13	19	19.18	10	19.12	19.13	9	6,651	0.14%
2020/04/10	0	0.00	5	19.17	19.22	-5	6,618	-0.08%
2020/04/09	2	18.91	8	18.89	18.91	-6	6,592	-0.09%
2020/04/08	3	18.90	15	18.82	18.92	-12	6,558	-0.18%
2020/04/07	2	18.72	1	18.56	18.65	1	6,517	0.02%
2020/04/06	2	18.47	1	18.80	18.49	1	6,473	0.02%
2020/03/31	3	18.32	0	0.00	18.39	3	6,380	0.05%
2020/03/30	2	18.01	2	18.10	18.43	0	6,340	0.00%
2020/03/27	7	18.48	2	18.53	18.40	5	6,317	0.08%
2020/03/26	3	18.32	0	0.00	18.30	3	6,259	0.05%
2020/03/25	7	18.41	10	18.30	18.32	-3	6,211	-0.05%
2020/03/24	6	17.78	30	17.81	17.76	-24	6,159	-0.39%
2020/03/23	26	17.11	0	0.00	17.07	26	6,124	0.42%
2020/03/20	3	17.17	0	0.00	17.64	3	6,088	0.05%
2020/03/19	7	16.79	0	0.00	16.66	7	6,010	0.12%
2020/03/18	3	17.89	3	18.24	17.71	0	5,859	0.00%
2020/03/17	1	18.25	1	18.30	18.27	0	5,792	0.00%
2020/03/16	13	18.93	1	19.10	18.89	12	5,683	0.21%
2020/03/13	27	18.87	3	19.50	19.50	24	5,603	0.43%
2020/03/12	5	20.25	2	20.48	19.99	3	5,450	0.06%
2020/03/11	0	0.00	5	20.77	20.68	-5	5,312	-0.09%
2020/03/10	22	20.60	1	20.53	20.82	21	5,246	0.40%
2020/03/09	12	20.97	11	20.99	20.93	1	5,150	0.02%
2020/03/06	0	0.00	3	21.53	21.31	-3	5,021	-0.06%
2020/03/05	0	0.00	4	21.55	21.60	-4	4,972	-0.08%
2020/03/04	0	0.00	4	21.33	21.40	-4	4,947	-0.08%
2020/03/02	9	21.27	0	0.00	21.23	9	4,881	0.18%
2020/02/27	6	21.45	10	21.41	21.45	-4	4,812	-0.08%
2020/02/26	3	21.49	0	0.00	21.54	3	4,730	0.06%
2020/02/25	3	21.68	122	21.56	21.68	-119	4,657	-2.55%	大賣/鉅額交易
2020/02/24	6	21.75	1.4	21.84	21.74	4.6	4,599	0.10%
2020/02/21	1	21.99	1	22.03	22.00	0	4,513	0.00%
2020/02/20	124	22.12	0	0.00	22.09	124	4,472	2.77%	大買/鉅額交易
2020/02/19	7	22.09	3	22.05	22.10	4	4,405	0.09%
2020/02/18	3	21.88	0	0.00	21.87	3	4,352	0.07%
2020/02/17	10	21.88	0	0.00	21.89	10	4,305	0.23%
2020/02/14	1	21.92	0	0.00	21.90	1	4,259	0.02%
2020/02/13	4	21.91	10	21.93	21.91	-6	4,223	-0.14%
2020/02/12	4	21.91	2	21.90	21.90	2	4,147	0.05%
2020/02/11	0	0.00	3	21.81	21.79	-3	4,070	-0.07%
2020/02/10	13	21.67	0	0.00	21.70	13	4,019	0.32%
2020/02/07	2	21.70	0	0.00	21.70	2	3,958	0.05%
2020/02/06	5	21.78	1	21.84	21.88	4	3,878	0.10%
2020/02/05	0	0.00	5	21.60	21.60	-5	3,753	-0.13%
2020/02/04	7	21.56	2	21.56	21.59	5	3,696	0.14%
2020/02/03	6	21.14	2	21.22	21.32	4	3,619	0.11%
2020/01/31	20	21.57	2	21.63	21.53	18	3,520	0.51%
2020/01/30	24.2	22.38	35	22.08	22.02	-10.8	3,195	-0.34%
2020/01/20	88	25.14	7	25.19	25.12	81	2,842	2.85%
2020/01/17	46	25.06	5	25.11	25.10	41	2,567	1.60%
2020/01/16	15	24.55	2	24.59	24.71	13	2,295	0.57%
2020/01/15	8	24.48	6	24.51	24.51	2	2,127	0.09%
2020/01/14	18	24.15	10	24.22	24.38	8	1,915	0.42%
2020/01/13	61	23.85	9	23.92	23.92	52	1,551	3.35%
2020/01/10	55.2	24.09	21	24.41	24.48	34.2	1,033	3.31%
2020/01/09	45	25.01	9	25.54	25.89	36	380	9.46%
2019/09/06	0	0.00	10	22.42	22.46	-10	82	-12.07%
2019/03/28	0	0.00	1	21.36	21.36	-1	319	-0.31%
2019/03/15	0	0.00	1	21.24	21.33	-1	333	-0.30%
2018/12/10	25	21.08	0	0.00	21.07	25	164	15.22%
2018/12/07	0	0.00	2	21.22	21.22	-2	160	-1.25%
2018/11/07	1	21.54	0	0.00	21.58	1	127	0.78%
2018/11/05	13	21.23	0	0.00	21.32	13	115	11.30%
2018/05/14	0	0.00	5	21.18	21.23	-5	76	-6.56%
2018/01/15	1	21.03	0	0.00	21.06	1	213	0.47%