國泰股利精選30 (00701)-元大-彰化券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
28.21
漲跌
▲0.01
漲幅
+0.04%
成交量
1,609張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.00	27.92	-1	1,690	-0.06%
2024/05/14	0	0.00	0	27.65	27.61	0	1,619	0.00%
2024/05/13	0	0.00	1	27.80	27.79	-1	1,619	-0.06%
2024/05/07	0	0.00	1.2	27.45	27.44	-1.2	1,613	-0.08%
2024/05/06	0	0.00	3	27.43	27.46	-3	1,599	-0.19%
2024/05/03	0	0.00	0	27.15	26.93	0	1,560	0.00%
2024/05/02	0	0.00	0.1	26.93	26.95	-0.1	1,557	0.00%
2024/04/11	0	0.00	0.2	26.63	26.59	-0.2	1,484	-0.01%
2024/04/09	0	0.00	1	26.77	26.78	-1	1,507	-0.07%
2024/04/08	0	0.00	0.2	26.49	26.54	-0.2	1,496	-0.01%
2024/04/01	0	0.00	0.4	26.60	26.61	-0.4	1,586	-0.03%
2024/03/28	0	0.00	0.2	26.57	26.43	-0.2	1,462	-0.01%
2024/03/22	1	26.32	0	26.32	26.27	1	1,411	0.07%
2024/03/21	5	26.34	1	26.48	26.39	4	1,408	0.28%
2024/03/20	0	0.00	5	26.20	26.06	-5	1,385	-0.36%
2024/03/19	0	0.00	5	26.09	26.17	-5	1,414	-0.35%
2024/03/15	0	0.00	5	26.23	26.38	-5	1,411	-0.35%
2024/03/13	0	0.00	7	25.95	26.07	-7	1,364	-0.51%
2024/03/12	0.6	25.83	0	0.00	25.89	0.6	1,343	0.04%
2024/03/07	0	25.40	0	0.00	25.56	0	1,307	0.00%
2024/03/06	0.4	25.45	2	25.48	25.47	-1.6	1,291	-0.12%
2024/03/05	0.1	25.34	0	0.00	25.34	0.1	1,286	0.01%
2024/03/04	0.1	25.37	0	0.00	25.36	0.1	1,275	0.01%
2024/03/01	0	0.00	0.3	25.36	25.40	-0.3	1,289	-0.02%
2024/02/29	0.1	25.34	0	0.00	25.46	0.1	1,297	0.01%
2024/02/27	0.1	25.29	0	0.00	25.24	0.1	1,295	0.01%
2024/02/26	0.1	25.30	0	0.00	25.30	0.1	1,251	0.01%
2024/02/23	1.1	25.35	0	0.00	25.32	1.1	1,231	0.09%
2024/02/21	0.1	25.45	0	0.00	25.40	0.1	1,215	0.01%
2024/02/19	0	0.00	3	25.31	25.36	-3	1,223	-0.25%
2024/02/02	0.1	25.11	0	0.00	25.09	0.1	1,207	0.01%
2024/02/01	0	0.00	0.2	25.06	25.12	-0.2	1,212	-0.02%
2024/01/31	0	0.00	0.4	24.99	24.96	-0.4	1,204	-0.04%
2024/01/30	1	25.04	0.1	25.13	25.05	0.9	1,173	0.08%
2024/01/26	0.1	25.00	0	0.00	25.10	0.1	1,169	0.01%
2024/01/25	0.1	24.99	0	0.00	25.00	0.1	1,167	0.01%
2024/01/24	0.1	24.96	0	0.00	24.95	0.1	1,168	0.01%
2024/01/23	0.1	24.87	0	0.00	24.90	0.1	1,174	0.01%
2024/01/22	0.1	24.85	0	0.00	24.82	0.1	1,169	0.01%
2024/01/19	0.1	24.78	0	0.00	24.78	0.1	1,171	0.01%
2024/01/18	0.1	24.70	0	0.00	24.70	0.1	1,180	0.01%
2024/01/17	0.3	24.81	0	0.00	24.70	0.3	1,181	0.02%
2024/01/16	1	25.80	0	0.00	25.80	1	1,179	0.08%
2024/01/08	1	26.27	0	0.00	26.25	1	1,198	0.08%
2024/01/04	0	0.00	0.1	26.13	26.10	-0.1	1,205	0.00%
2024/01/03	0.1	26.12	0	0.00	26.11	0.1	1,216	0.01%
2024/01/02	0	0.00	0.3	26.35	26.38	-0.3	1,206	-0.02%
2023/12/28	0	0.00	0.1	26.25	26.41	-0.1	1,226	-0.01%
2023/12/27	0	0.00	0.7	26.14	26.30	-0.7	1,165	-0.06%
2023/12/26	0.1	26.10	0	0.00	26.15	0.1	1,146	0.01%
2023/12/18	1	26.31	0	0.00	26.31	1	1,109	0.09%
2023/12/15	0	0.00	1	26.35	26.31	-1	1,108	-0.09%
2023/12/13	0	0.00	1	26.09	26.04	-1	1,080	-0.09%
2023/11/28	0	0.00	1	26.15	26.15	-1	1,186	-0.08%
2023/11/20	0	0.00	1	25.73	25.75	-1	1,178	-0.08%
2023/11/17	0	0.00	3	25.76	25.75	-3	1,183	-0.25%
2023/11/15	0	0.00	2	25.54	25.55	-2	1,163	-0.17%
2023/11/09	0	25.14	0	0.00	25.19	0	1,205	0.00%
2023/11/08	1	25.12	0	0.00	25.17	1	1,231	0.08%
2023/11/06	0	0.00	2	25.25	25.24	-2	1,252	-0.16%
2023/11/01	3	24.53	0	0.00	24.63	3	1,306	0.23%
2023/10/30	0.1	24.50	0	0.00	24.48	0.1	1,388	0.01%
2023/10/27	0.1	24.60	0	0.00	24.56	0.1	1,439	0.01%
2023/10/26	0.1	24.42	0	0.00	24.38	0.1	1,471	0.01%
2023/10/25	0.1	24.65	0	0.00	24.64	0.1	1,492	0.01%
2023/10/23	0.1	24.59	0	0.00	24.57	0.1	1,546	0.01%
2023/10/20	0.1	24.63	0	0.00	24.74	0.1	1,606	0.01%
2023/10/19	0.3	25.05	0	0.00	25.03	0.3	1,635	0.02%
2023/10/13	0.1	25.60	0	0.00	25.55	0.1	1,731	0.01%
2023/10/12	0	0.00	7	25.81	25.81	-7	1,763	-0.40%
2023/10/11	0	25.65	0	0.00	25.68	0	1,820	0.00%
2023/10/06	0	0.00	1	25.60	25.60	-1	1,849	-0.05%
2023/10/04	0.1	25.22	0	0.00	25.20	0.1	1,854	0.01%
2023/09/25	0.1	25.43	0	0.00	25.50	0.1	1,860	0.01%
2023/09/21	0.1	25.35	0	0.00	25.31	0.1	1,876	0.01%
2023/09/13	0.1	25.56	0	0.00	25.58	0.1	1,845	0.00%
2023/09/11	0.4	25.44	4	25.58	25.45	-3.6	1,853	-0.19%
2023/09/08	0.1	25.70	0	0.00	25.71	0.1	1,848	0.01%
2023/09/07	0.2	25.80	0	0.00	25.74	0.2	1,869	0.01%
2023/09/06	0.1	25.85	0	0.00	25.88	0.1	1,864	0.01%
2023/09/04	0.1	25.78	0	0.00	25.90	0.1	1,847	0.01%
2023/08/31	0.2	25.88	0	0.00	25.89	0.2	1,835	0.01%
2023/08/25	0.2	25.98	0	0.00	25.75	0.2	1,855	0.01%
2023/08/16	1	25.84	0	0.00	26.13	1	1,796	0.06%
2023/08/10	0.1	26.19	0	0.00	26.22	0.1	1,756	0.01%
2023/08/09	0	26.59	20	26.70	26.57	-20	1,750	-1.14%
2023/08/08	0	0.00	1	26.77	26.73	-1	1,746	-0.06%
2023/08/04	1	26.23	0	0.00	26.27	1	1,684	0.06%
2023/08/02	0.2	26.44	0	0.00	26.15	0.2	1,645	0.01%
2023/08/01	0	0.00	1	26.80	26.87	-1	1,587	-0.06%
2023/07/31	0.1	26.81	3	26.81	26.76	-3	1,536	-0.19%
2023/07/27	0	0.00	2	27.52	27.24	-2	1,459	-0.14%
2023/07/26	0	0.00	1	27.25	27.26	-1	1,419	-0.07%
2023/07/19	0.1	26.12	0	0.00	26.12	0.1	1,234	0.01%
2023/07/17	0	0.00	2	26.36	26.30	-2	1,137	-0.18%
2023/07/13	0	0.00	2	25.98	25.72	-2	1,035	-0.19%
2023/07/10	0.4	24.83	0	0.00	24.74	0.4	956	0.04%
2023/07/07	0.4	24.80	0	0.00	24.80	0.4	953	0.05%
2023/07/06	0.8	25.03	0	0.00	24.92	0.8	951	0.09%
2023/07/05	0.1	25.36	0	0.00	25.29	0.1	939	0.01%
2023/06/29	0.1	24.98	0	0.00	24.99	0.1	885	0.01%
2023/06/27	0.1	24.97	0	0.00	24.90	0.1	854	0.01%
2023/06/13	0.1	24.91	0	0.00	24.91	0.1	832	0.01%
2023/06/02	0	0.00	1	24.25	24.28	-1	864	-0.12%
2023/05/15	0.1	23.19	0	0.00	23.24	0.1	917	0.01%
2023/05/12	0	0.00	1	23.27	23.28	-1	924	-0.11%
2023/05/05	0	0.00	7	23.29	23.27	-7	992	-0.71%
2023/04/25	0.1	23.00	0	0.00	22.98	0.1	1,139	0.01%
2023/04/17	0.2	23.12	0	0.00	23.13	0.2	1,222	0.01%
2023/04/14	1	23.07	0	0.00	23.11	1	1,238	0.08%
2023/03/27	0.1	22.68	0	0.00	22.66	0.1	1,301	0.01%
2023/03/23	0.2	22.57	5	22.51	22.55	-4.8	1,304	-0.37%
2023/03/22	0	0.00	15.6	22.42	22.48	-15.6	1,292	-1.21%
2023/03/21	0	0.00	0.4	22.39	22.38	-0.4	1,294	-0.03%
2023/03/17	0.1	22.23	0	0.00	22.25	0.1	1,292	0.01%
2023/03/10	0.2	22.38	0	0.00	22.35	0.2	1,271	0.02%
2023/03/07	0	0.00	15	22.72	22.71	-15	1,240	-1.21%
2023/03/06	0.1	22.63	0	0.00	22.59	0.1	1,239	0.01%
2023/03/01	1	22.40	0	0.00	22.36	1	1,229	0.08%
2023/02/24	1	22.50	0	0.00	22.48	1	1,216	0.08%
2023/02/07	0.2	22.19	0	0.00	22.18	0.2	1,405	0.01%
2023/02/02	0	0.00	2	22.14	22.23	-2	1,391	-0.14%
2023/01/31	1.1	22.20	0	0.00	22.12	1.1	1,373	0.08%
2023/01/30	0.5	22.17	0	0.00	22.21	0.5	1,373	0.03%
2023/01/17	0.1	22.65	0	0.00	22.65	0.1	1,358	0.01%
2023/01/13	0.1	22.64	0	0.00	22.62	0.1	1,305	0.01%
2023/01/10	20	22.68	0	0.00	22.70	20	1,308	1.53%
2023/01/09	0.1	22.56	0	0.00	22.63	0.1	1,307	0.01%
2023/01/04	1	22.25	0	0.00	22.29	1	1,290	0.08%
2022/12/26	0.1	22.37	0	0.00	22.38	0.1	1,309	0.01%
2022/12/20	1	22.28	0	0.00	22.15	1	1,320	0.08%
2022/12/19	0.1	22.30	0	0.00	22.29	0.1	1,310	0.01%
2022/12/14	0	0.00	3	22.44	22.43	-3	1,313	-0.23%
2022/12/09	0.1	22.41	0	0.00	22.43	0.1	1,315	0.00%
2022/12/06	0.1	22.43	4	22.35	22.30	-4	1,317	-0.30%
2022/12/05	4	22.58	0	0.00	22.53	4	1,310	0.31%
2022/11/18	0.5	21.84	0	0.00	21.80	0.5	1,326	0.03%
2022/11/16	0.2	22.16	0	0.00	22.12	0.2	1,262	0.02%
2022/11/11	0.1	21.92	0	0.00	21.99	0.1	1,156	0.01%
2022/10/26	0	0.00	1	21.60	21.62	-1	1,137	-0.09%
2022/10/19	1	21.50	0	0.00	21.51	1	1,095	0.09%
2022/10/13	0	22.00	0	0.00	21.79	0	1,050	0.00%
2022/10/06	0.1	22.95	0	0.00	22.95	0.1	1,020	0.00%
2022/10/05	4	22.82	0	0.00	22.85	4	1,029	0.39%
2022/10/04	2.1	22.67	0	0.00	22.67	2.1	1,028	0.20%
2022/09/30	0	22.95	0	0.00	22.75	0	986	0.00%
2022/09/28	2.2	23.23	0	0.00	23.04	2.2	983	0.23%
2022/09/27	0.2	23.27	3	23.34	23.28	-2.8	976	-0.28%
2022/09/22	0.2	23.79	0	0.00	23.75	0.2	1,005	0.02%
2022/09/16	3	24.13	0	0.00	24.21	3	994	0.30%
2022/09/15	1	24.20	2	24.30	24.33	-1	993	-0.10%
2022/09/14	1	24.32	0	0.00	24.24	1	999	0.10%
2022/09/12	0	0.00	1	24.49	24.49	-1	1,007	-0.10%
2022/09/07	2.2	24.32	0	0.00	24.12	2.2	979	0.22%
2022/09/02	0.2	24.34	0	0.00	24.25	0.2	1,004	0.02%
2022/09/01	1	24.40	0	0.00	24.37	1	1,003	0.10%
2022/08/31	0.1	24.57	0	0.00	24.75	0.1	993	0.01%
2022/08/25	1	24.76	0	0.00	24.80	1	990	0.10%
2022/08/24	1.1	24.60	0	0.00	24.63	1.1	999	0.11%
2022/08/18	0	0.00	14	25.02	25.02	-14	1,031	-1.36%
2022/08/16	0.1	25.05	0	0.00	25.09	0.1	1,036	0.01%
2022/08/10	10	24.86	0	0.00	24.85	10	982	1.02%
2022/08/08	10	24.58	0	0.00	24.62	10	992	1.01%
2022/08/03	1	24.19	0	0.00	24.24	1	1,015	0.10%
2022/08/02	1	24.18	0	0.00	24.24	1	1,038	0.10%
2022/07/26	0	0.00	1	24.00	24.02	-1	1,127	-0.09%
2022/07/12	4.1	22.88	0	0.00	22.86	4.1	1,397	0.30%
2022/07/07	0	0.00	1	23.50	23.52	-1	1,466	-0.07%
2022/07/05	0.3	23.74	0	0.00	23.64	0.3	1,544	0.02%
2022/07/04	2	23.51	0	0.00	23.50	2	1,570	0.13%
2022/07/01	2	23.56	0	0.00	23.53	2	1,635	0.12%
2022/06/30	1.6	23.87	0	0.00	23.88	1.6	1,651	0.09%
2022/06/20	1	23.93	0	0.00	23.93	1	1,869	0.05%
2022/06/16	4	24.55	0	0.00	24.41	4	1,885	0.21%
2022/06/13	0.2	24.27	0	0.00	24.40	0.2	1,961	0.01%
2022/06/10	0	0.00	1	24.63	24.75	-1	1,951	-0.05%
2022/05/24	1	24.56	0	0.00	24.47	1	2,406	0.04%
2022/05/23	1.1	24.51	0	0.00	24.56	1.1	2,421	0.05%
2022/05/13	1	24.30	0	0.00	24.33	1	2,614	0.04%
2022/05/12	1.3	24.33	0	0.00	24.26	1.3	2,667	0.05%
2022/05/11	0.3	24.90	0	0.00	24.90	0.3	2,679	0.01%
2022/05/10	1	24.96	5	24.79	25.02	-4	2,709	-0.15%
2022/04/29	0	0.00	1	26.17	26.24	-1	3,089	-0.03%
2022/04/27	6	26.07	0	0.00	26.00	6	3,358	0.18%
2022/04/25	2	26.10	0	0.00	26.17	2	3,891	0.05%
2022/04/22	0.1	26.27	0	0.00	26.50	0.1	4,276	0.00%
2022/04/21	0.2	26.45	0	0.00	26.41	0.2	4,568	0.00%
2022/04/20	0.2	26.36	0	0.00	26.50	0.2	4,792	0.00%
2022/04/15	0	0.00	2	26.66	26.71	-2	5,215	-0.04%
2022/04/12	0	0.00	11	27.09	27.07	-11	5,469	-0.20%
2022/04/11	0	0.00	1	27.14	27.21	-1	5,495	-0.02%
2022/04/08	0	0.00	10	27.16	27.25	-10	5,441	-0.18%
2022/04/07	1	27.15	0	0.00	27.01	1	5,413	0.02%
2022/04/06	1	26.94	0	0.00	27.34	1	5,333	0.02%
2022/03/31	0	0.00	10	27.10	27.07	-10	5,261	-0.19%
2022/03/30	0	0.00	1	26.94	27.01	-1	5,208	-0.02%
2022/03/28	0	0.00	2	26.63	26.83	-2	5,135	-0.04%
2022/03/25	3	26.80	5	26.81	26.84	-2	5,103	-0.04%
2022/03/24	2	26.86	0	0.00	26.87	2	5,079	0.04%
2022/03/23	1	26.80	0	0.00	26.85	1	5,050	0.02%
2022/03/22	1	26.51	0	0.00	26.56	1	5,000	0.02%
2022/03/21	1	26.57	4	26.56	26.48	-3	4,963	-0.06%
2022/03/18	0	0.00	1	26.41	26.46	-1	4,947	-0.02%
2022/03/16	0	0.00	1	25.79	25.93	-1	4,836	-0.02%
2022/03/14	0	0.00	0.3	25.76	25.76	-0.3	4,799	-0.01%
2022/03/11	2	25.69	0	0.00	25.68	2	4,799	0.04%
2022/03/10	0	0.00	5.1	25.79	25.78	-5.1	4,782	-0.11%
2022/03/09	1.1	25.30	0	0.00	25.28	1.1	4,758	0.02%
2022/03/08	0.1	25.29	1	25.13	25.13	-0.9	4,721	-0.02%
2022/03/07	1	25.55	0	0.00	25.47	1	4,658	0.02%
2022/03/04	5.3	26.09	0	0.00	26.08	5.3	4,558	0.12%
2022/03/03	0.1	26.28	1	26.26	26.26	-0.9	4,523	-0.02%
2022/03/02	1	26.22	0	0.00	26.25	1	4,507	0.02%
2022/03/01	1.2	26.27	0.2	26.31	26.27	1	4,483	0.02%
2022/02/25	5	26.05	0	0.00	26.08	5	4,435	0.11%
2022/02/24	4	26.16	0	0.00	26.11	4	4,347	0.09%
2022/02/23	1	26.50	0	0.00	26.61	1	4,256	0.02%
2022/02/22	1	26.39	0	0.00	26.49	1	4,237	0.02%
2022/02/18	0	0.00	14	26.78	26.77	-14	4,141	-0.34%
2022/02/17	0	0.00	1	26.82	26.79	-1	4,126	-0.02%
2022/02/15	1	26.59	7	26.58	26.50	-6	4,049	-0.15%
2022/02/14	2.1	26.53	3	26.51	26.61	-0.9	3,996	-0.02%
2022/02/11	1.2	26.82	8	26.79	26.86	-6.8	3,934	-0.17%
2022/02/10	1.3	26.66	0	0.00	26.84	1.3	3,894	0.03%
2022/02/09	0.3	26.65	0	0.00	26.71	0.3	3,857	0.01%
2022/02/08	0.8	26.61	0	0.00	26.62	0.8	3,791	0.02%
2022/02/07	2	26.26	0	0.00	26.40	2	3,720	0.05%
2022/01/26	1.2	26.11	0	0.00	26.07	1.2	3,627	0.03%
2022/01/25	5.2	25.93	0	0.00	25.98	5.2	3,555	0.14%
2022/01/24	4	26.09	0	0.00	26.29	4	3,403	0.12%
2022/01/21	8.2	26.17	1	26.09	26.08	7.2	3,299	0.22%
2022/01/20	12.3	26.38	0	0.00	26.45	12.3	3,130	0.39%
2022/01/19	8.3	26.48	2	26.60	26.48	6.3	2,983	0.21%
2022/01/18	61.2	26.69	0	0.00	26.64	61.2	2,824	2.16%
2022/01/17	45	28.36	1	28.42	28.38	44	2,371	1.86%
2022/01/14	13	28.27	0	0.00	28.35	13	1,930	0.67%
2022/01/13	4	28.15	0	0.00	28.31	4	1,624	0.25%
2022/01/12	12	27.92	1	27.99	28.00	11	1,379	0.80%
2022/01/11	4	27.57	0	0.00	27.84	4	1,157	0.35%
2022/01/10	1	27.44	0	0.00	27.52	1	938	0.11%
2022/01/07	2	27.45	0	0.00	27.42	2	854	0.23%
2021/12/22	0	0.00	2	26.50	26.50	-2	467	-0.43%
2021/12/10	0	0.00	3	26.50	26.56	-3	504	-0.59%
2021/11/17	0	0.00	1	26.30	26.31	-1	628	-0.16%
2021/11/16	1	26.12	0	0.00	26.17	1	632	0.16%
2021/11/08	0	0.00	1	25.66	25.68	-1	665	-0.15%
2021/10/26	0	0.00	2	25.63	25.60	-2	740	-0.27%
2021/09/28	2	25.49	1	25.65	25.65	1	925	0.11%
2021/09/10	0	0.00	1	25.49	25.50	-1	924	-0.11%
2021/09/07	1	25.46	0	0.00	25.48	1	920	0.11%
2021/09/03	0	0.00	2	25.45	25.50	-2	943	-0.21%
2021/09/01	1	25.51	5	25.55	25.47	-4	934	-0.43%
2021/08/31	0	0.00	5	25.40	25.59	-5	930	-0.54%
2021/08/19	2	24.21	0	0.00	24.17	2	894	0.22%
2021/08/16	1	24.76	0	0.00	24.64	1	888	0.11%
2021/08/09	1	24.89	0	0.00	25.05	1	992	0.10%
2021/08/04	0	0.00	1	25.11	25.10	-1	1,165	-0.09%
2021/07/29	0	0.00	4	24.82	24.86	-4	1,379	-0.29%
2021/07/28	2	24.61	0	0.00	24.65	2	1,424	0.14%
2021/07/23	0	0.00	0.2	25.14	25.19	-0.2	1,534	-0.01%
2021/07/22	0	0.00	2	25.07	25.05	-2	1,540	-0.13%
2021/07/20	4	24.86	0	0.00	24.80	4	1,583	0.25%
2021/07/16	0	0.00	1	24.94	25.06	-1	1,677	-0.06%
2021/07/13	0	0.00	1	24.68	24.59	-1	1,748	-0.06%
2021/07/01	1	24.12	0	0.00	24.13	1	1,879	0.05%
2021/06/25	0	0.00	2	24.18	24.12	-2	1,978	-0.10%
2021/06/21	1	23.59	0	0.00	23.62	1	2,080	0.05%
2021/06/08	0	0.00	6	24.10	24.10	-6	2,468	-0.24%
2021/06/07	1	23.98	1	24.14	24.14	0	2,543	0.00%
2021/05/17	1.1	22.83	0	0.00	22.65	1.1	2,803	0.04%
2021/05/12	2.1	23.38	1	22.93	23.41	1.1	2,701	0.04%
2021/05/11	1.3	24.55	0	0.00	24.50	1.3	2,596	0.05%
2021/05/10	0	24.93	0	0.00	24.94	0	2,541	0.00%
2021/05/04	1	23.70	0	0.00	23.75	1	2,388	0.04%
2021/04/29	1	24.10	0	0.00	24.13	1	2,350	0.04%
2021/04/27	1	24.20	0	0.00	24.25	1	2,463	0.04%
2021/04/26	0	0.00	16	24.07	24.24	-16	2,484	-0.64%
2021/04/23	1	23.90	0	0.00	23.94	1	2,545	0.04%
2021/04/22	0	0.00	4	24.16	23.96	-4	2,594	-0.15%
2021/04/21	0	0.00	5	24.02	24.06	-5	2,562	-0.20%
2021/04/20	0	0.00	2	24.05	24.05	-2	2,589	-0.08%
2021/04/19	0	0.00	1	23.93	24.01	-1	2,612	-0.04%
2021/04/14	5	23.00	0	0.00	23.01	5	2,727	0.18%
2021/04/09	0.1	22.70	0	0.00	22.75	0.1	2,812	0.00%
2021/04/07	1	22.80	0	0.00	22.85	1	2,848	0.04%
2021/03/30	0	0.00	2	22.80	22.84	-2	2,776	-0.07%
2021/03/26	0	0.00	2	22.59	22.59	-2	2,747	-0.07%
2021/03/25	1	22.40	2	22.40	22.43	-1	2,726	-0.04%
2021/03/24	0	0.00	1	22.30	22.26	-1	2,676	-0.04%
2021/03/18	0	0.00	3	22.30	22.23	-3	2,433	-0.12%
2021/03/17	0	0.00	1	22.23	22.22	-1	2,439	-0.04%
2021/03/16	1	22.23	0	0.00	22.31	1	2,438	0.04%
2021/03/15	0	0.00	1.1	22.24	22.22	-1.1	2,438	-0.05%
2021/03/10	0	0.00	2	21.95	22.00	-2	2,377	-0.08%
2021/03/09	0	0.00	3	21.85	21.90	-3	2,354	-0.13%
2021/03/05	0	0.00	5	21.47	21.48	-5	2,321	-0.22%
2021/03/03	0	0.00	1	21.60	21.62	-1	2,340	-0.04%
2021/02/26	0.1	21.55	0	0.00	21.41	0.1	2,341	0.00%
2021/02/25	0	0.00	2	21.64	21.76	-2	2,322	-0.09%
2021/02/24	0	0.00	1	21.49	21.46	-1	2,297	-0.04%
2021/02/22	1	21.17	0	0.00	21.19	1	2,219	0.05%
2021/02/19	0	0.00	2	21.11	21.15	-2	2,222	-0.09%
2021/02/18	0.4	21.19	0	0.00	21.21	0.4	2,231	0.02%
2021/02/17	1	21.14	0	0.00	21.14	1	2,228	0.04%
2021/01/29	1.1	20.51	1	20.57	20.46	0.1	2,285	0.00%
2021/01/28	6.2	20.60	0	0.00	20.59	6.2	2,270	0.27%
2021/01/27	0	0.00	0.5	20.80	20.76	-0.5	2,259	-0.02%
2021/01/26	0	0.00	2	20.79	20.78	-2	2,247	-0.09%
2021/01/22	0	0.00	1	20.77	20.79	-1	2,189	-0.05%
2021/01/21	0.3	20.95	0	0.00	20.90	0.3	2,169	0.01%
2021/01/20	2	20.91	0	0.00	20.78	2	2,136	0.09%
2021/01/19	5	21.25	0	0.00	21.24	5	2,025	0.25%
2021/01/18	1.2	21.98	0	0.00	21.92	1.2	1,973	0.06%
2021/01/15	2	22.19	12	22.17	22.08	-10	1,877	-0.53%
2021/01/14	0	0.00	1	22.15	22.17	-1	1,793	-0.06%
2021/01/13	0	0.00	6	22.14	22.17	-6	1,752	-0.34%
2021/01/12	2	22.07	0	0.00	22.07	2	1,687	0.12%
2021/01/11	1	22.09	1	22.17	22.15	0	1,624	0.00%
2021/01/07	0.5	21.84	2	21.84	21.85	-1.5	1,471	-0.10%
2021/01/06	1.2	21.86	0	0.00	21.80	1.2	1,409	0.09%
2021/01/05	2.2	21.89	0.1	21.90	21.90	2.1	1,341	0.16%
2021/01/04	0.1	22.03	0	0.00	22.03	0.1	1,271	0.01%
2020/12/31	0	0.00	5	22.02	22.08	-5	1,228	-0.41%
2020/12/28	0	0.00	2	21.56	21.61	-2	1,179	-0.17%
2020/12/25	0	0.00	2	21.60	21.57	-2	1,163	-0.17%
2020/12/24	3	21.50	0	0.00	21.50	3	1,153	0.26%
2020/12/16	0.4	21.49	2	21.51	21.57	-1.6	1,203	-0.13%
2020/12/15	1.1	21.42	3	21.49	21.38	-1.9	1,194	-0.16%
2020/12/09	1	21.34	0	0.00	21.40	1	1,112	0.09%
2020/12/08	0	0.00	2	21.39	21.45	-2	1,083	-0.18%
2020/12/04	0.1	21.54	0	0.00	21.58	0.1	1,021	0.01%
2020/12/02	0	0.00	12	21.48	21.47	-12	1,010	-1.19%
2020/11/30	3	21.59	0	0.00	21.42	3	1,007	0.30%
2020/11/27	1	21.58	0	0.00	21.59	1	993	0.10%
2020/11/26	0.4	21.59	0	0.00	21.60	0.4	992	0.04%
2020/11/25	0	0.00	1	21.60	21.53	-1	990	-0.10%
2020/11/24	1.1	21.62	0	0.00	21.59	1.1	984	0.11%
2020/11/19	0.1	21.59	0	0.00	21.56	0.1	966	0.01%
2020/11/18	11	21.57	1	21.54	21.60	10	958	1.04%
2020/11/17	0.2	21.48	0	0.00	21.53	0.2	954	0.02%
2020/11/13	0.2	21.30	2	21.35	21.35	-1.8	984	-0.18%
2020/11/11	0	0.00	3	21.31	21.62	-3	1,007	-0.30%
2020/11/10	0	0.00	3	21.07	21.06	-3	970	-0.31%
2020/11/09	0	0.00	5	20.85	20.86	-5	958	-0.52%
2020/11/03	0	0.00	2	20.52	20.53	-2	999	-0.20%
2020/10/29	1	20.30	0	0.00	20.26	1	1,035	0.10%
2020/10/28	0	0.00	1	20.43	20.43	-1	1,060	-0.09%
2020/10/27	3	20.42	0	0.00	20.46	3	1,064	0.28%
2020/10/26	2	20.49	2	20.54	20.49	0	1,092	0.00%
2020/10/22	0	0.00	1	20.36	20.39	-1	1,133	-0.09%
2020/10/20	2	20.38	0	0.00	20.35	2	1,207	0.17%
2020/10/19	2	20.42	0	0.00	20.40	2	1,215	0.16%
2020/10/16	1	20.41	0	0.00	20.40	1	1,275	0.08%
2020/10/15	1	20.43	0	0.00	20.48	1	1,288	0.08%
2020/10/12	3	20.60	0	0.00	20.60	3	1,336	0.22%
2020/10/05	1	20.57	0	0.00	20.50	1	1,416	0.07%
2020/09/28	2	20.40	0	0.00	20.46	2	1,511	0.13%
2020/09/22	1	20.63	0	0.00	20.63	1	1,558	0.06%
2020/09/21	2	20.93	0	0.00	20.86	2	1,553	0.13%
2020/09/18	0	0.00	5	20.97	20.98	-5	1,558	-0.32%
2020/09/07	0	0.00	1	21.00	20.98	-1	1,705	-0.06%
2020/09/04	1	20.90	0	0.00	20.91	1	1,750	0.06%
2020/08/31	1	21.08	0	0.00	21.05	1	1,782	0.06%
2020/08/28	1	21.21	0	0.00	21.20	1	1,812	0.06%
2020/08/26	1	21.27	0	0.00	21.23	1	1,836	0.05%
2020/08/21	0	0.00	2	21.21	21.19	-2	1,871	-0.11%
2020/08/20	1	21.17	4	21.13	21.03	-3	1,874	-0.16%
2020/08/19	1	21.51	0	0.00	21.43	1	1,872	0.05%
2020/08/18	1	21.38	0	0.00	21.42	1	1,864	0.05%
2020/08/17	0	0.00	1	21.40	21.43	-1	1,889	-0.05%
2020/08/13	0	0.00	6	21.19	21.21	-6	1,865	-0.32%
2020/08/11	0	0.00	1	21.32	21.24	-1	1,863	-0.05%
2020/08/06	0	0.00	1	21.07	21.15	-1	1,871	-0.05%
2020/08/05	0	0.00	1	21.05	21.02	-1	1,887	-0.05%
2020/08/03	1	21.03	0	0.00	20.89	1	1,922	0.05%
2020/07/30	2	20.95	1	20.98	21.03	1	1,915	0.05%
2020/07/29	1	21.03	0	0.00	20.95	1	1,918	0.05%
2020/07/28	1	20.76	0	0.00	20.74	1	1,982	0.05%
2020/07/23	0	0.00	2	21.22	21.24	-2	1,999	-0.10%
2020/07/22	1	21.24	0	0.00	21.24	1	2,022	0.05%
2020/07/17	2	21.28	0	0.00	21.20	2	2,030	0.10%
2020/07/16	1	21.25	0	0.00	21.22	1	2,046	0.05%
2020/07/13	2	21.15	0	0.00	21.20	2	2,036	0.10%
2020/07/10	2	21.10	0	0.00	21.09	2	2,045	0.10%
2020/07/09	1	21.31	0	0.00	21.31	1	2,040	0.05%
2020/07/07	0	0.00	1	21.29	21.27	-1	2,064	-0.05%
2020/07/06	1	21.20	0	0.00	21.31	1	2,039	0.05%
2020/07/03	0	0.00	1	21.10	21.12	-1	2,033	-0.05%
2020/06/30	1	20.79	0	0.00	20.87	1	2,102	0.05%
2020/06/29	1	20.72	0	0.00	20.75	1	2,126	0.05%
2020/06/15	1	20.62	0	0.00	20.51	1	2,479	0.04%
2020/06/12	2	20.51	1	20.61	20.65	1	2,495	0.04%
2020/06/11	1	20.90	10	20.85	20.83	-9	2,567	-0.35%
2020/06/10	0	0.00	1	21.16	21.14	-1	2,590	-0.04%
2020/06/09	1	21.03	5	21.02	21.07	-4	2,720	-0.15%
2020/06/08	1	21.05	0	0.00	21.05	1	2,837	0.04%
2020/06/05	0	0.00	1	20.93	20.94	-1	2,863	-0.03%
2020/06/03	0	0.00	1	20.81	20.82	-1	3,008	-0.03%
2020/06/01	0	0.00	2	20.25	20.40	-2	3,021	-0.07%
2020/05/29	0	0.00	3	20.06	20.21	-3	3,000	-0.10%
2020/05/28	0	0.00	3	20.20	20.11	-3	3,030	-0.10%
2020/05/27	0	0.00	1	20.28	20.25	-1	3,072	-0.03%
2020/05/26	0	0.00	1	20.26	20.23	-1	3,129	-0.03%
2020/05/22	6	20.15	0	0.00	20.00	6	3,192	0.19%
2020/05/21	0	0.00	1	20.20	20.21	-1	3,226	-0.03%
2020/05/20	0	0.00	1	20.10	20.11	-1	3,245	-0.03%
2020/05/19	0	0.00	10	20.05	20.06	-10	3,290	-0.30%
2020/05/14	4	19.96	5	19.94	19.90	-1	3,363	-0.03%
2020/05/12	2	20.02	2	20.00	20.05	0	3,428	0.00%
2020/05/11	5	20.20	0	0.00	20.22	5	3,459	0.14%
2020/05/08	0	0.00	1	20.00	19.99	-1	3,469	-0.03%
2020/05/07	1	19.94	0	0.00	19.90	1	3,500	0.03%
2020/05/06	2	19.94	2	19.88	19.87	0	3,560	0.00%
2020/05/05	2	19.97	0	0.00	19.94	2	3,655	0.05%
2020/05/04	1	19.77	2	19.80	19.79	-1	3,676	-0.03%
2020/04/30	2	20.27	10	20.16	20.29	-8	3,667	-0.22%
2020/04/29	1	19.90	2	19.91	19.89	-1	3,716	-0.03%
2020/04/28	1	19.48	0	0.00	19.59	1	3,988	0.03%
2020/04/27	2	19.39	0	0.00	19.45	2	4,313	0.05%
2020/04/24	2	19.08	0	0.00	19.06	2	4,548	0.04%
2020/04/23	0	0.00	1	18.90	19.05	-1	4,775	-0.02%
2020/04/22	3	18.81	0	0.00	18.95	3	4,919	0.06%
2020/04/21	3	19.00	0	0.00	19.02	3	5,077	0.06%
2020/04/16	1	19.50	2	19.50	19.54	-1	6,515	-0.02%
2020/04/14	0	0.00	4	19.37	19.53	-4	6,678	-0.06%
2020/04/13	0	0.00	6	19.14	19.13	-6	6,651	-0.09%
2020/04/10	1	19.18	7	19.09	19.22	-6	6,618	-0.09%
2020/04/09	15	18.93	0	0.00	18.91	15	6,592	0.23%
2020/04/08	3	18.79	1	18.79	18.92	2	6,558	0.03%
2020/04/07	2	18.65	0	0.00	18.65	2	6,517	0.03%
2020/04/01	9	18.44	0	0.00	18.41	9	6,443	0.14%
2020/03/30	3	18.26	1	18.05	18.43	2	6,340	0.03%
2020/03/27	1	18.50	0	0.00	18.40	1	6,317	0.02%
2020/03/25	0	0.00	2	18.42	18.32	-2	6,211	-0.03%
2020/03/20	2	17.27	0	0.00	17.64	2	6,088	0.03%
2020/03/18	5	17.91	0	0.00	17.71	5	5,859	0.09%
2020/03/17	3	18.26	1	18.30	18.27	2	5,792	0.03%
2020/03/16	11	19.24	34	19.10	18.89	-23	5,683	-0.40%
2020/03/13	1	18.61	2	18.83	19.50	-1	5,603	-0.02%
2020/03/12	1	19.99	2	20.04	19.99	-1	5,450	-0.02%
2020/03/09	5	21.07	0	0.00	20.93	5	5,150	0.10%
2020/03/06	4	21.38	0	0.00	21.31	4	5,021	0.08%
2020/03/05	0	0.00	1	21.56	21.60	-1	4,972	-0.02%
2020/03/02	0	0.00	10	21.12	21.23	-10	4,881	-0.20%
2020/02/27	2	21.42	0	0.00	21.45	2	4,812	0.04%
2020/02/26	5	21.52	0	0.00	21.54	5	4,730	0.11%
2020/02/25	0	0.00	1	21.61	21.68	-1	4,657	-0.02%
2020/02/24	3	21.79	10	21.71	21.74	-7	4,599	-0.15%
2020/02/20	1	22.19	0	0.00	22.09	1	4,472	0.02%
2020/02/19	1	21.99	1	22.06	22.10	0	4,405	0.00%
2020/02/17	2	21.86	0	0.00	21.89	2	4,305	0.05%
2020/02/14	0	0.00	2	21.91	21.90	-2	4,259	-0.05%
2020/02/13	16	21.90	0	0.00	21.91	16	4,223	0.38%
2020/02/12	11	21.91	10	21.91	21.90	1	4,147	0.02%
2020/02/11	4	21.80	0	0.00	21.79	4	4,070	0.10%
2020/02/10	0	0.00	1	21.67	21.70	-1	4,019	-0.02%
2020/02/06	1	21.84	10	21.87	21.88	-9	3,878	-0.23%
2020/02/05	3	21.52	0	0.00	21.60	3	3,753	0.08%
2020/02/03	12	21.10	0	0.00	21.32	12	3,619	0.33%
2020/01/31	28	21.62	85	21.50	21.53	-57	3,520	-1.62%
2020/01/30	55	22.10	1	22.55	22.02	54	3,195	1.69%
2020/01/20	12	25.18	2	25.17	25.12	10	2,842	0.35%
2020/01/17	15	25.13	1	25.43	25.10	14	2,567	0.55%
2020/01/16	6	24.66	0	0.00	24.71	6	2,295	0.26%
2020/01/15	10	24.50	2	24.50	24.51	8	2,127	0.38%
2020/01/14	18	24.34	0	0.00	24.38	18	1,915	0.94%
2020/01/13	42	23.75	0	0.00	23.92	42	1,551	2.71%
2020/01/10	24	23.98	2	24.58	24.48	22	1,033	2.13%
2020/01/09	8	25.31	9	25.43	25.89	-1	380	-0.26%
2019/12/12	5	23.46	0	0.00	23.48	5	80	6.18%
2019/11/22	0	0.00	1	23.43	23.45	-1	79	-1.25%
2019/11/15	0	0.00	5	23.45	23.45	-5	81	-6.15%
2019/06/17	0	0.00	4	21.97	22.03	-4	119	-3.33%
2019/05/15	4	21.47	0	0.00	21.48	4	314	1.27%
2019/05/13	5	21.70	0	0.00	21.62	5	313	1.59%
2019/05/08	5	21.90	0	0.00	21.95	5	311	1.61%
2019/04/09	0	0.00	1	21.58	21.63	-1	318	-0.31%
2019/03/29	0	0.00	1	21.41	21.51	-1	319	-0.31%
2018/12/28	0	0.00	2	21.08	21.10	-2	187	-1.06%
2018/12/27	0	0.00	3	20.98	20.98	-3	187	-1.60%
2018/12/26	2	20.85	0	0.00	20.80	2	185	1.08%
2018/12/11	5	21.06	0	0.00	21.10	5	165	3.02%
2018/12/03	5	21.57	0	0.00	21.54	5	169	2.95%
2018/11/05	5	21.16	0	0.00	21.32	5	115	4.35%
2018/05/30	1	20.81	0	0.00	20.78	1	66	1.50%
2018/04/25	1	20.74	0	0.00	20.81	1	136	0.73%
2018/04/10	1	21.27	0	0.00	21.25	1	208	0.48%