國泰股利精選30 (00701)-元大-崇德券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.44
漲跌
▼0.02
漲幅
-0.07%
成交量
1,297張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	9	27.38	27.46	-9	1,599	-0.56%
2024/04/30	0	0.00	4	26.98	26.87	-4	1,559	-0.26%
2024/04/29	0	0.00	2	26.85	26.95	-2	1,546	-0.13%
2024/04/26	0	0.00	2	26.26	26.26	-2	1,512	-0.13%
2024/04/24	0	0.00	3	26.59	26.39	-3	1,514	-0.20%
2024/04/23	0	0.00	2	26.52	26.49	-2	1,527	-0.13%
2024/04/19	3	25.94	0	0.00	25.89	3	1,525	0.20%
2024/04/18	0	0.00	3	26.31	26.30	-3	1,498	-0.20%
2024/04/10	0	0.00	2	26.77	26.70	-2	1,485	-0.13%
2024/04/09	0	0.00	2	26.78	26.78	-2	1,507	-0.13%
2024/03/21	0	0.00	3	26.44	26.39	-3	1,408	-0.21%
2024/03/13	0	0.00	3	25.95	26.07	-3	1,364	-0.22%
2024/03/06	0	0.00	1	25.45	25.47	-1	1,291	-0.08%
2024/03/05	0	0.00	1.5	25.35	25.34	-1.5	1,286	-0.12%
2024/03/04	0	0.00	3	25.30	25.36	-3	1,275	-0.24%
2024/03/01	0	0.00	0.1	25.42	25.40	-0.1	1,289	-0.01%
2024/02/23	3	25.32	0	0.00	25.32	3	1,231	0.24%
2024/02/19	0	0.00	4	25.35	25.36	-4	1,223	-0.33%
2024/02/15	0	0.00	1	25.05	25.08	-1	1,215	-0.08%
2024/02/05	0	0.00	4.8	24.96	25.01	-4.8	1,209	-0.40%
2024/01/17	4	24.73	0	0.00	24.70	4	1,181	0.34%
2024/01/16	3	25.80	0	0.00	25.80	3	1,179	0.25%
2024/01/03	0.4	26.16	0	0.00	26.11	0.4	1,216	0.03%
2023/12/28	0	0.00	7	26.38	26.41	-7	1,226	-0.57%
2023/12/27	0	0.00	2	26.30	26.30	-2	1,165	-0.17%
2023/12/25	0	0.00	11	25.96	26.00	-11	1,143	-0.96%
2023/12/22	0.4	26.00	3	25.91	25.92	-2.6	1,131	-0.23%
2023/12/12	0	0.00	10	26.10	26.13	-10	1,109	-0.90%
2023/12/08	0	0.00	85	26.11	26.11	-85	1,136	-7.48%
2023/11/21	0	0.00	3	25.85	26.02	-3	1,173	-0.26%
2023/11/17	0	0.00	6	25.75	25.75	-6	1,183	-0.50%
2023/11/15	0	0.00	4	25.48	25.55	-4	1,163	-0.34%
2023/11/07	0	0.00	2.4	25.07	25.12	-2.4	1,244	-0.19%
2023/10/30	0.3	24.56	0	0.00	24.48	0.3	1,388	0.02%
2023/10/24	2	24.53	0	0.00	24.59	2	1,538	0.13%
2023/10/23	0.2	24.53	0	0.00	24.57	0.2	1,546	0.01%
2023/10/20	4.3	24.74	0	0.00	24.74	4.3	1,606	0.26%
2023/10/18	3	25.22	0	0.00	25.22	3	1,669	0.18%
2023/10/11	0	0.00	3	25.90	25.68	-3	1,820	-0.16%
2023/10/04	3.2	25.21	0	0.00	25.20	3.2	1,854	0.17%
2023/10/03	1	25.52	0	0.00	25.50	1	1,845	0.05%
2023/09/21	0	25.30	0	0.00	25.31	0	1,876	0.00%
2023/09/18	2.2	25.63	2	25.65	25.65	0.2	1,889	0.01%
2023/09/15	1	25.85	0	0.00	25.85	1	1,898	0.05%
2023/09/14	0.3	25.84	0	0.00	25.89	0.3	1,867	0.02%
2023/09/12	0	0.00	7	25.46	25.59	-7	1,855	-0.38%
2023/09/04	0	0.00	1	25.70	25.90	-1	1,847	-0.05%
2023/08/31	1	25.78	0	0.00	25.89	1	1,835	0.05%
2023/08/28	0.1	25.76	0	0.00	25.79	0.1	1,856	0.01%
2023/08/25	2	25.77	0	0.00	25.75	2	1,855	0.11%
2023/08/24	0	0.00	14	26.35	26.23	-14	1,841	-0.76%
2023/08/17	0	0.00	3	26.05	26.22	-3	1,809	-0.17%
2023/08/10	2	26.20	0	0.00	26.22	2	1,756	0.11%
2023/08/08	2	26.73	2	26.78	26.73	0	1,746	0.00%
2023/08/02	5.7	26.20	0	0.00	26.15	5.7	1,645	0.35%
2023/07/31	0	0.00	1	27.45	26.76	-1	1,536	-0.07%
2023/07/27	0	0.00	2	27.52	27.24	-2	1,459	-0.14%
2023/07/26	0	0.00	1	27.28	27.26	-1	1,419	-0.07%
2023/07/25	0	0.00	1	27.09	27.04	-1	1,391	-0.07%
2023/07/24	0	0.00	4	26.76	26.82	-4	1,324	-0.30%
2023/07/21	0	0.00	4	26.30	26.54	-4	1,285	-0.31%
2023/07/19	2	26.12	1	26.47	26.12	1	1,234	0.08%
2023/07/18	0.1	26.41	0	0.00	26.49	0.1	1,180	0.01%
2023/07/17	0	0.00	5	26.30	26.30	-5	1,137	-0.44%
2023/07/13	0	0.00	16	25.86	25.72	-16	1,035	-1.55%
2023/07/12	0	0.00	0.5	25.49	25.49	-0.5	986	-0.05%
2023/07/07	2.3	24.72	0	0.00	24.80	2.3	953	0.24%
2023/07/06	2	24.92	0	0.00	24.92	2	951	0.21%
2023/06/29	0.1	24.97	0	0.00	24.99	0.1	885	0.01%
2023/06/27	0.4	25.00	0	0.00	24.90	0.4	854	0.05%
2023/06/20	0.3	25.00	0	0.00	25.00	0.3	846	0.04%
2023/06/19	0.5	25.00	0	0.00	25.03	0.5	842	0.06%
2023/06/15	0.1	25.03	0	0.00	25.00	0.1	827	0.01%
2023/06/14	0	0.00	4	24.91	24.96	-4	818	-0.49%
2023/06/12	1	24.65	0	0.00	24.66	1	809	0.12%
2023/06/02	0	0.00	1	24.31	24.28	-1	864	-0.12%
2023/05/30	0	0.00	0.5	24.08	24.10	-0.5	901	-0.06%
2023/05/29	0.1	24.01	0	0.00	24.04	0.1	901	0.01%
2023/05/26	0	0.00	1	23.89	23.86	-1	888	-0.11%
2023/05/24	0.1	23.70	0	0.00	23.73	0.1	901	0.01%
2023/05/22	0	0.00	2	23.78	23.73	-2	915	-0.22%
2023/05/19	0.8	23.75	0	0.00	23.76	0.8	923	0.08%
2023/05/12	0.1	23.22	0	0.00	23.28	0.1	924	0.01%
2023/05/02	0.2	23.19	0	0.00	23.27	0.2	1,048	0.02%
2023/04/25	0.3	23.00	0	0.00	22.98	0.3	1,139	0.02%
2023/04/18	1	23.13	0	0.00	23.13	1	1,212	0.08%
2023/04/13	0.1	23.06	3	23.05	23.05	-2.9	1,250	-0.23%
2023/04/11	0	0.00	1	23.00	22.98	-1	1,269	-0.08%
2023/04/06	1	22.85	0	0.00	22.82	1	1,286	0.08%
2023/03/30	0	0.00	2	22.77	22.72	-2	1,288	-0.16%
2023/03/27	0	0.00	5	22.70	22.66	-5	1,301	-0.38%
2023/03/24	0	0.00	4	22.60	22.68	-4	1,314	-0.30%
2023/03/16	2.1	22.08	0	0.00	22.07	2.1	1,295	0.16%
2023/03/14	2	22.25	1	22.26	22.24	1	1,286	0.08%
2023/03/10	4.3	22.42	0	0.00	22.35	4.3	1,271	0.33%
2023/03/08	2	22.62	0	22.68	22.67	2	1,249	0.16%
2023/03/07	0	0.00	1	22.71	22.71	-1	1,240	-0.08%
2023/03/06	0	0.00	1	22.58	22.59	-1	1,239	-0.08%
2023/03/01	0	0.00	0	22.35	22.36	0	1,229	0.00%
2023/02/23	0	0.00	2	22.58	22.57	-2	1,216	-0.16%
2023/02/21	1	22.50	1	22.43	22.47	0	1,272	0.00%
2023/02/20	0	0.00	2	22.55	22.53	-2	1,279	-0.16%
2023/02/16	0	0.00	3	22.31	22.48	-3	1,366	-0.22%
2023/02/14	0	0.00	1.5	22.42	22.40	-1.5	1,370	-0.11%
2023/02/13	0	0.00	1	22.30	22.31	-1	1,369	-0.07%
2023/02/10	0.1	22.23	2	22.22	22.21	-2	1,398	-0.14%
2023/02/09	1	22.12	1	22.18	22.17	0	1,421	0.00%
2023/02/08	3	22.15	0	0.00	22.15	3	1,423	0.21%
2023/02/06	2	22.18	0	0.00	22.16	2	1,408	0.14%
2023/02/03	3.3	22.15	0	0.00	22.13	3.3	1,400	0.23%
2023/02/02	2	22.13	4	22.22	22.23	-2	1,391	-0.14%
2023/02/01	1	22.12	0	0.00	22.15	1	1,375	0.07%
2023/01/31	3	22.21	0	0.00	22.12	3	1,373	0.22%
2023/01/30	2	22.21	0	0.00	22.21	2	1,373	0.15%
2023/01/13	1	22.65	0	0.00	22.62	1	1,305	0.08%
2023/01/12	1	22.57	0	0.00	22.58	1	1,312	0.08%
2023/01/10	1	22.66	1	22.69	22.70	0	1,308	0.00%
2023/01/06	0	0.00	1	22.42	22.40	-1	1,291	-0.08%
2022/12/26	0.3	22.38	1	22.37	22.38	-0.8	1,309	-0.06%
2022/12/23	1	22.28	0	0.00	22.29	1	1,305	0.08%
2022/12/19	0	0.00	30	22.29	22.29	-30	1,310	-2.29%
2022/12/16	1	22.23	0	0.00	22.33	1	1,314	0.08%
2022/12/13	1	22.28	0	0.00	22.25	1	1,313	0.08%
2022/12/05	0	0.00	40	22.47	22.53	-40	1,310	-3.05%
2022/11/28	1	21.90	0	0.00	22.08	1	1,356	0.07%
2022/11/23	0	0.00	1	21.98	22.06	-1	1,337	-0.07%
2022/11/18	1	21.88	0	0.00	21.80	1	1,326	0.08%
2022/11/11	0.3	21.89	0	0.00	21.99	0.3	1,156	0.03%
2022/11/09	0.4	21.80	0	0.00	21.76	0.4	1,148	0.03%
2022/11/04	1	21.29	0	0.00	21.39	1	1,134	0.09%
2022/11/03	0.3	21.40	0	0.00	21.33	0.3	1,141	0.02%
2022/10/20	3	21.02	1	21.00	21.35	2	1,119	0.18%
2022/10/19	0.3	21.65	0	0.00	21.51	0.3	1,095	0.02%
2022/10/13	1	21.81	0	0.00	21.79	1	1,050	0.10%
2022/10/12	3.8	22.06	0	22.20	22.12	3.8	1,036	0.37%
2022/10/11	1	22.10	0	0.00	22.10	1	1,028	0.10%
2022/10/07	30	22.76	0	0.00	22.71	30	1,010	2.97%
2022/10/05	10.3	22.95	0	0.00	22.85	10.3	1,029	1.00%
2022/10/03	0.3	22.57	0	0.00	22.44	0.3	1,017	0.02%
2022/09/30	0.1	22.90	0.3	22.80	22.75	-0.2	986	-0.02%
2022/09/28	0	0.00	1	22.94	23.04	-1	983	-0.10%
2022/09/23	1	23.63	1	23.72	23.69	0	1,002	0.00%
2022/09/22	1.1	23.60	0	0.00	23.75	1.1	1,005	0.11%
2022/09/16	0.1	24.18	0	0.00	24.21	0.1	994	0.01%
2022/09/07	1	24.18	0	0.00	24.12	1	979	0.10%
2022/08/24	23	24.58	0	0.00	24.63	23	999	2.30%
2022/08/15	3	25.23	0	0.00	25.23	3	1,028	0.29%
2022/08/12	9	25.20	5	25.17	25.24	4	1,004	0.40%
2022/08/09	5	24.61	0	0.00	24.83	5	974	0.51%
2022/08/08	5	24.55	0	0.00	24.62	5	992	0.50%
2022/07/29	0.1	24.39	0	0.00	24.38	0.1	1,095	0.01%
2022/07/25	0	24.03	0	0.00	24.02	0	1,150	0.00%
2022/07/22	0	0.00	6	23.78	23.91	-6	1,167	-0.51%
2022/07/18	6	23.40	0	0.00	23.50	6	1,313	0.46%
2022/07/15	0	0.00	11	23.33	23.29	-11	1,322	-0.83%
2022/07/14	1	23.44	0	0.00	23.38	1	1,346	0.07%
2022/07/13	10	23.34	0	0.00	23.43	10	1,348	0.74%
2022/07/12	0	0.00	5	22.98	22.86	-5	1,397	-0.36%
2022/07/08	0.1	23.52	0	0.00	23.56	0.1	1,454	0.01%
2022/07/01	0	0.00	6	23.56	23.53	-6	1,635	-0.37%
2022/06/29	0.2	24.32	2	24.37	24.38	-1.8	1,665	-0.11%
2022/06/28	0.5	24.46	0	0.00	24.47	0.5	1,716	0.03%
2022/06/27	1.1	24.63	10	24.60	24.58	-8.9	1,764	-0.51%
2022/06/24	10	24.38	0	0.00	24.38	10	1,776	0.56%
2022/06/20	1	23.88	0	0.00	23.93	1	1,869	0.05%
2022/06/17	1.3	24.14	0	0.00	24.17	1.3	1,887	0.07%
2022/06/15	1	24.37	0	0.00	24.41	1	1,923	0.05%
2022/06/14	0	0.00	1	24.40	24.47	-1	1,956	-0.05%
2022/06/13	2.4	24.27	0	0.00	24.40	2.4	1,961	0.12%
2022/06/06	0	0.00	5	24.95	25.14	-5	2,032	-0.25%
2022/06/02	2	24.99	1	25.00	25.00	1	2,086	0.05%
2022/06/01	5	25.30	0	0.00	25.18	5	2,179	0.23%
2022/05/30	0	0.00	2	25.25	25.29	-2	2,205	-0.09%
2022/05/26	1	24.48	0	0.00	24.52	1	2,246	0.04%
2022/05/24	4	24.51	0	0.00	24.47	4	2,406	0.17%
2022/05/19	1.1	24.25	0	0.00	24.31	1.1	2,507	0.04%
2022/05/18	0	0.00	2	24.69	24.74	-2	2,519	-0.08%
2022/05/16	4	24.23	5	24.30	24.32	-1	2,584	-0.04%
2022/05/13	3	24.27	10	24.24	24.33	-7	2,614	-0.27%
2022/05/12	2	24.43	9	24.42	24.26	-7	2,667	-0.26%
2022/05/11	3	24.83	2	24.81	24.90	1	2,679	0.04%
2022/05/10	0	25.01	0	0.00	25.02	0	2,709	0.00%
2022/05/09	4	25.05	2	25.09	25.04	2	2,749	0.07%
2022/05/06	1	25.44	0	0.00	25.56	1	2,765	0.04%
2022/05/05	6	25.98	4	25.90	25.88	2	2,818	0.07%
2022/05/04	0	25.90	0	0.00	25.89	0	2,866	0.00%
2022/05/03	6	26.08	0	0.00	25.96	6	3,003	0.20%
2022/04/28	1	25.90	0	0.00	25.98	1	3,228	0.03%
2022/04/27	2	26.00	0	0.00	26.00	2	3,358	0.06%
2022/04/26	4	26.41	0.4	26.42	26.34	3.6	3,475	0.10%
2022/04/25	2	26.09	3	26.15	26.17	-1	3,891	-0.03%
2022/04/22	1	26.20	2	26.41	26.50	-1	4,276	-0.02%
2022/04/21	2	26.42	0	0.00	26.41	2	4,568	0.04%
2022/04/20	2	26.28	0	0.00	26.50	2	4,792	0.04%
2022/04/18	3.1	26.43	0	0.00	26.31	3.1	5,197	0.06%
2022/04/15	12.2	26.71	1	26.78	26.71	11.2	5,215	0.21%
2022/04/14	4.2	27.03	0	0.00	26.87	4.2	5,288	0.08%
2022/04/13	0	0.00	2	27.24	27.23	-2	5,393	-0.04%
2022/04/12	1	27.01	0	0.00	27.07	1	5,469	0.02%
2022/04/11	1	27.19	0	0.00	27.21	1	5,495	0.02%
2022/04/08	0.2	27.17	0	0.00	27.25	0.2	5,441	0.00%
2022/04/07	1	27.12	3	27.17	27.01	-2	5,413	-0.04%
2022/04/01	1	27.04	3	27.00	27.06	-2	5,291	-0.04%
2022/03/31	0	0.00	2	27.07	27.07	-2	5,261	-0.04%
2022/03/30	0.3	26.98	18.1	26.94	27.01	-17.8	5,208	-0.34%
2022/03/29	0	0.00	3	26.76	26.77	-3	5,157	-0.06%
2022/03/28	0	0.00	6	26.75	26.83	-6	5,135	-0.12%
2022/03/23	0	0.00	15	26.80	26.85	-15	5,050	-0.30%
2022/03/21	0	0.00	1	26.55	26.48	-1	4,963	-0.02%
2022/03/18	3	26.43	0	0.00	26.46	3	4,947	0.06%
2022/03/17	0	0.00	22	26.25	26.28	-22	4,877	-0.45%
2022/03/16	0	0.00	1	25.78	25.93	-1	4,836	-0.02%
2022/03/14	1	25.70	15	25.73	25.76	-14	4,799	-0.29%
2022/03/09	0	0.00	0.3	25.30	25.28	-0.3	4,758	-0.01%
2022/03/08	2	25.19	0.2	25.30	25.13	1.8	4,721	0.04%
2022/03/07	11.8	25.53	0	0.00	25.47	11.8	4,658	0.25%
2022/03/04	15.3	26.11	0	0.00	26.08	15.3	4,558	0.33%
2022/03/03	7	26.26	0	0.00	26.26	7	4,523	0.15%
2022/03/02	5	26.23	0	0.00	26.25	5	4,507	0.11%
2022/03/01	5.1	26.29	10	26.28	26.27	-5	4,483	-0.11%
2022/02/25	8.3	26.04	0	0.00	26.08	8.3	4,435	0.19%
2022/02/24	8.1	26.11	5	26.23	26.11	3.1	4,347	0.07%
2022/02/23	0	0.00	13	26.53	26.61	-13	4,256	-0.31%
2022/02/22	6	26.43	22	26.46	26.49	-16	4,237	-0.38%
2022/02/18	0	0.00	11	26.77	26.77	-11	4,141	-0.27%
2022/02/17	2	26.84	1	26.83	26.79	1	4,126	0.02%
2022/02/16	0	0.00	1	26.69	26.71	-1	4,085	-0.02%
2022/02/15	0.1	26.56	2	26.59	26.50	-2	4,049	-0.05%
2022/02/14	6.4	26.55	0	0.00	26.61	6.4	3,996	0.16%
2022/02/10	3	26.68	0	0.00	26.84	3	3,894	0.08%
2022/02/09	7	26.63	1	26.70	26.71	6	3,857	0.16%
2022/02/08	4	26.60	0	0.00	26.62	4	3,791	0.11%
2022/02/07	2	26.29	0	0.00	26.40	2	3,720	0.05%
2022/01/26	11.6	26.10	0	0.00	26.07	11.6	3,627	0.32%
2022/01/25	35	25.96	0.7	25.99	25.98	34.3	3,555	0.96%
2022/01/24	12.3	26.06	0	0.00	26.29	12.3	3,403	0.36%
2022/01/21	25.6	26.12	0	0.00	26.08	25.6	3,299	0.78%
2022/01/20	25.4	26.43	2.5	26.47	26.45	22.9	3,130	0.73%
2022/01/19	10.3	26.55	0	0.00	26.48	10.3	2,983	0.35%
2022/01/18	73.7	26.69	0	0.00	26.64	73.7	2,824	2.61%
2022/01/17	34.6	28.35	0	0.00	28.38	34.6	2,371	1.46%
2022/01/14	7	28.32	101.2	28.23	28.35	-94.2	1,930	-4.88%	大賣/
2022/01/13	10.2	28.25	0	0.00	28.31	10.2	1,624	0.63%
2022/01/12	22	27.95	0	27.98	28.00	22	1,379	1.59%
2022/01/11	2.2	27.67	0	0.00	27.84	2.2	1,157	0.19%
2022/01/10	15	27.52	0	0.00	27.52	15	938	1.60%
2022/01/07	7	27.53	3	27.41	27.42	4	854	0.47%
2022/01/06	3	27.28	0	0.00	27.37	3	743	0.41%
2022/01/05	2	27.50	0	0.00	27.50	2	595	0.34%
2022/01/04	0	27.29	1	27.27	27.42	-1	503	-0.20%
2022/01/03	0	27.04	0	0.00	26.96	0	437	0.00%
2021/12/28	0	0.00	2	26.80	26.87	-2	438	-0.46%
2021/12/23	0	0.00	3	26.61	26.59	-3	450	-0.67%
2021/12/22	0	26.53	0	0.00	26.50	0	467	0.01%
2021/12/13	0.3	26.54	0	0.00	26.49	0.3	501	0.06%
2021/12/09	0	0.00	1	26.47	26.56	-1	512	-0.20%
2021/12/08	0	0.00	2	26.43	26.49	-2	526	-0.38%
2021/12/07	0	0.00	2	26.26	26.39	-2	534	-0.37%
2021/12/06	1	26.23	0	0.00	26.28	1	518	0.19%
2021/12/02	0	0.00	2	26.15	26.19	-2	522	-0.38%
2021/11/26	0.3	25.97	0	0.00	25.94	0.3	545	0.05%
2021/11/25	0	0.00	1	26.22	26.27	-1	555	-0.18%
2021/11/18	0	0.00	1	26.44	26.50	-1	630	-0.16%
2021/11/15	0	0.00	1	26.10	26.09	-1	639	-0.16%
2021/11/09	0	0.00	1	25.80	25.80	-1	669	-0.15%
2021/11/08	1	25.62	1	25.68	25.68	0	665	0.00%
2021/11/05	0	0.00	1	25.50	25.57	-1	679	-0.15%
2021/11/02	4	25.51	0	0.00	25.43	4	701	0.57%
2021/10/29	1	25.38	0	0.00	25.40	1	717	0.14%
2021/10/27	1	25.56	1	25.58	25.56	0	734	0.00%
2021/10/25	1	25.45	0	0.00	25.50	1	734	0.14%
2021/10/22	1	25.47	1	25.52	25.52	0	744	0.00%
2021/10/19	1	25.59	0	0.00	25.53	1	776	0.13%
2021/10/06	0	0.00	2	25.15	25.30	-2	890	-0.22%
2021/10/05	0	0.00	1	25.10	25.11	-1	923	-0.11%
2021/09/29	0.1	25.48	2	25.45	25.45	-1.9	925	-0.21%
2021/09/23	0	0.00	2	25.52	25.53	-2	936	-0.21%
2021/08/30	0	0.00	1	25.27	25.45	-1	920	-0.11%
2021/08/25	2	24.65	0	0.00	24.69	2	871	0.23%
2021/08/20	0.3	24.14	0	0.00	24.11	0.3	898	0.03%
2021/08/10	1	24.98	0	0.00	25.00	1	950	0.11%
2021/07/28	1	24.61	0	0.00	24.65	1	1,424	0.07%
2021/07/23	0	0.00	1	25.19	25.19	-1	1,534	-0.07%
2021/07/21	0.3	24.80	0	0.00	24.85	0.3	1,557	0.02%
2021/07/20	0	0.00	2	24.89	24.80	-2	1,583	-0.13%
2021/07/19	0	0.00	2	25.03	25.10	-2	1,609	-0.12%
2021/07/16	0	0.00	3	25.01	25.06	-3	1,677	-0.18%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/09	0	0.00	1	24.35	24.41	-1	1,748	-0.06%
2021/07/01	0	0.00	1	24.16	24.13	-1	1,879	-0.05%
2021/06/24	1	24.02	0	0.00	24.03	1	1,995	0.05%
2021/06/23	1	23.83	0	0.00	24.02	1	2,028	0.05%
2021/06/21	1	23.60	0	0.00	23.62	1	2,080	0.05%
2021/06/18	2	23.87	0	0.00	23.86	2	2,089	0.10%
2021/06/16	1	24.05	0	0.00	24.07	1	2,349	0.04%
2021/06/07	1	23.98	0	0.00	24.14	1	2,543	0.04%
2021/05/31	0	0.00	1	24.03	24.07	-1	2,635	-0.04%
2021/05/28	1	23.94	4	23.93	23.95	-3	2,635	-0.11%
2021/05/27	1	23.70	0	0.00	23.70	1	2,643	0.04%
2021/05/25	1	23.81	1	23.75	23.85	0	2,727	0.00%
2021/05/24	1	23.72	0	0.00	23.69	1	2,746	0.04%
2021/05/19	1	23.53	0	0.00	23.50	1	2,807	0.04%
2021/05/18	0	0.00	2	23.60	23.59	-2	2,810	-0.07%
2021/05/17	0	0.00	2	22.84	22.65	-2	2,803	-0.07%
2021/05/14	1	23.33	0	0.00	23.37	1	2,771	0.04%
2021/05/13	1	23.20	2.2	23.20	23.20	-1.2	2,750	-0.04%
2021/05/12	1	23.21	2	23.80	23.41	-1	2,701	-0.04%
2021/05/11	2.3	24.73	0	0.00	24.50	2.3	2,596	0.09%
2021/05/10	0	0.00	6	24.78	24.94	-6	2,541	-0.24%
2021/05/05	2	23.72	1	24.06	23.98	1	2,410	0.04%
2021/05/04	0	0.00	1	23.68	23.75	-1	2,388	-0.04%
2021/04/29	0.4	24.16	1	24.18	24.13	-0.7	2,350	-0.03%
2021/04/28	2	24.23	4.1	24.22	24.24	-2.1	2,374	-0.09%
2021/04/27	0	0.00	2	24.23	24.25	-2	2,463	-0.08%
2021/04/23	0	0.00	2	23.93	23.94	-2	2,545	-0.08%
2021/04/22	0	0.00	1	24.15	23.96	-1	2,594	-0.04%
2021/04/21	5	24.00	2	24.06	24.06	3	2,562	0.12%
2021/04/20	0	0.00	9	24.07	24.05	-9	2,589	-0.35%
2021/04/19	0	0.00	2	24.00	24.01	-2	2,612	-0.08%
2021/04/12	0	0.00	6	22.86	22.93	-6	2,801	-0.21%
2021/04/08	0	0.00	1.5	22.81	22.79	-1.5	2,820	-0.05%
2021/04/07	1	22.84	1	22.80	22.85	0	2,848	0.00%
2021/04/06	0	0.00	1	22.87	22.86	-1	2,829	-0.04%
2021/04/01	2	22.77	0	0.00	22.80	2	2,822	0.07%
2021/03/30	0	0.00	7	22.74	22.84	-7	2,776	-0.25%
2021/03/29	0	0.00	1	22.71	22.71	-1	2,759	-0.04%
2021/03/26	0	0.00	5	22.58	22.59	-5	2,747	-0.18%
2021/03/25	0	0.00	15	22.33	22.43	-15	2,726	-0.55%
2021/03/23	1	22.27	0	0.00	22.27	1	2,662	0.04%
2021/03/22	0	0.00	7	22.07	22.12	-7	2,654	-0.26%
2021/03/17	0	0.00	5	22.25	22.22	-5	2,439	-0.20%
2021/03/16	0	0.00	12	22.28	22.31	-12	2,438	-0.49%
2021/03/15	3	22.24	0	0.00	22.22	3	2,438	0.12%
2021/03/11	0	0.00	2	22.35	22.12	-2	2,440	-0.08%
2021/03/10	4	21.98	1	21.99	22.00	3	2,377	0.13%
2021/03/08	0	0.00	3	21.62	21.60	-3	2,317	-0.13%
2021/03/04	1	21.40	0	0.00	21.53	1	2,346	0.04%
2021/03/02	0	0.00	5	21.60	21.40	-5	2,343	-0.21%
2021/02/26	0	0.00	0.2	21.55	21.41	-0.2	2,341	-0.01%
2021/02/24	2	21.58	4	21.48	21.46	-2	2,297	-0.09%
2021/02/23	2	21.32	2	21.38	21.47	0	2,284	0.00%
2021/02/18	0.3	21.21	0	0.00	21.21	0.3	2,231	0.01%
2021/02/05	17	20.77	0	0.00	20.78	17	2,201	0.77%
2021/02/03	3.3	20.69	0	0.00	20.72	3.3	2,266	0.15%
2021/02/02	0.3	20.70	0	0.00	20.68	0.3	2,289	0.01%
2021/01/29	1.3	20.60	0	0.00	20.46	1.3	2,285	0.05%
2021/01/28	2	20.66	0	0.00	20.59	2	2,270	0.09%
2021/01/27	1	20.78	0	0.00	20.76	1	2,259	0.04%
2021/01/26	1	20.80	0	0.00	20.78	1	2,247	0.05%
2021/01/25	2	20.83	1	20.77	20.87	1	2,229	0.04%
2021/01/22	0.3	20.87	0	0.00	20.79	0.3	2,189	0.01%
2021/01/20	3.3	20.93	2	20.76	20.78	1.3	2,136	0.06%
2021/01/19	1.3	21.26	1.1	21.26	21.24	0.2	2,025	0.01%
2021/01/18	4	21.89	2.1	21.88	21.92	1.9	1,973	0.10%
2021/01/15	2	22.08	6	22.12	22.08	-4	1,877	-0.21%
2021/01/14	2	22.14	0	0.00	22.17	2	1,793	0.11%
2021/01/13	0	0.00	14	22.15	22.17	-14	1,752	-0.80%
2021/01/12	0.3	22.07	1	22.08	22.07	-0.8	1,687	-0.04%
2021/01/11	0	0.00	21	22.15	22.15	-21	1,624	-1.29%
2021/01/06	1	21.82	4	21.80	21.80	-3	1,409	-0.21%
2021/01/05	4	21.85	0.1	21.89	21.90	3.9	1,341	0.29%
2021/01/04	2	21.99	4	22.02	22.03	-2	1,271	-0.16%
2020/12/31	6	22.03	0	0.00	22.08	6	1,228	0.49%
2020/12/30	0.1	21.91	8.3	21.79	21.99	-8.2	1,197	-0.68%
2020/12/28	0	0.00	5	21.56	21.61	-5	1,179	-0.42%
2020/12/25	1	21.55	0	0.00	21.57	1	1,163	0.09%
2020/12/24	0	0.00	1	21.49	21.50	-1	1,153	-0.09%
2020/12/22	3.1	21.52	0	0.00	21.48	3.1	1,160	0.27%
2020/12/21	2	21.52	0	0.00	21.58	2	1,173	0.17%
2020/12/18	1	21.56	0	0.00	21.55	1	1,176	0.08%
2020/12/16	2	21.52	0	0.00	21.57	2	1,203	0.17%
2020/12/15	2	21.42	0	0.00	21.38	2	1,194	0.17%
2020/12/14	4	21.55	0	0.00	21.56	4	1,173	0.34%
2020/12/11	6.6	21.49	0	0.00	21.51	6.6	1,162	0.56%
2020/12/10	0	0.00	2	21.45	21.46	-2	1,135	-0.18%
2020/12/09	5	21.36	3	21.39	21.40	2	1,112	0.18%
2020/12/07	2	21.64	0	0.00	21.58	2	1,054	0.19%
2020/12/04	0.1	21.54	0	0.00	21.58	0.1	1,021	0.00%
2020/12/03	2	21.44	1	21.50	21.49	1	1,011	0.10%
2020/11/27	0	0.00	35	21.58	21.59	-35	993	-3.52%
2020/11/26	0	0.00	1	21.59	21.60	-1	992	-0.10%
2020/11/25	0	0.00	0.2	21.60	21.53	-0.2	990	-0.02%
2020/11/24	0	0.00	6	21.62	21.59	-6	984	-0.61%
2020/11/23	0.2	21.61	3	21.61	21.64	-2.8	980	-0.29%
2020/11/20	1	21.53	0	0.00	21.55	1	969	0.10%
2020/11/19	2	21.61	1	21.58	21.56	1	966	0.10%
2020/11/18	2	21.55	1	21.58	21.60	1	958	0.10%
2020/11/16	5.5	21.50	2	21.50	21.51	3.5	977	0.36%
2020/11/12	0	0.00	1	21.37	21.38	-1	995	-0.10%
2020/11/11	0	0.00	6	21.50	21.62	-6	1,007	-0.60%
2020/11/10	0	0.00	1	21.00	21.06	-1	970	-0.10%
2020/11/04	1	20.55	5	20.59	20.58	-4	998	-0.40%
2020/11/02	2	20.30	6	20.30	20.35	-4	1,022	-0.39%
2020/10/30	1	20.18	0	0.00	20.24	1	1,032	0.10%
2020/10/29	2	20.30	0	0.00	20.26	2	1,035	0.19%
2020/10/28	5	20.40	0	0.00	20.43	5	1,060	0.47%
2020/10/27	2	20.46	0	0.00	20.46	2	1,064	0.19%
2020/10/16	1	20.40	0	0.00	20.40	1	1,275	0.08%
2020/10/13	0	0.00	5	20.52	20.51	-5	1,319	-0.38%
2020/10/07	0	0.00	2	20.62	20.61	-2	1,391	-0.14%
2020/10/05	1	20.56	6	20.50	20.50	-5	1,416	-0.35%
2020/09/28	0	0.00	1	20.48	20.46	-1	1,511	-0.07%
2020/09/25	2	20.16	0	0.00	20.17	2	1,549	0.13%
2020/09/24	1	20.20	0	0.00	20.13	1	1,564	0.06%
2020/09/23	1	20.50	0	0.00	20.52	1	1,552	0.06%
2020/09/22	3	20.68	0	0.00	20.63	3	1,558	0.19%
2020/09/21	2	20.88	0	0.00	20.86	2	1,553	0.13%
2020/09/18	0	0.00	35	20.97	20.98	-35	1,558	-2.25%
2020/09/17	1	20.98	0	0.00	20.96	1	1,567	0.06%
2020/09/08	0	0.00	1	21.00	21.01	-1	1,673	-0.06%
2020/09/04	1	20.85	0	0.00	20.91	1	1,750	0.06%
2020/09/03	2	21.08	0	0.00	21.02	2	1,747	0.11%
2020/09/02	2	21.00	0	0.00	20.96	2	1,751	0.11%
2020/09/01	1	21.01	0	0.00	21.02	1	1,768	0.06%
2020/08/31	2	21.09	0	0.00	21.05	2	1,782	0.11%
2020/08/24	1	21.14	0	0.00	21.16	1	1,860	0.05%
2020/08/21	2	21.18	0	0.00	21.19	2	1,871	0.11%
2020/08/20	1	21.00	0	0.00	21.03	1	1,874	0.05%
2020/08/18	2	21.39	0	0.00	21.42	2	1,864	0.11%
2020/08/17	0	0.00	1	21.36	21.43	-1	1,889	-0.05%
2020/08/14	0	0.00	2	21.25	21.24	-2	1,866	-0.11%
2020/08/11	3	21.30	1	21.29	21.24	2	1,863	0.11%
2020/08/10	0	0.00	1	21.20	21.25	-1	1,871	-0.05%
2020/08/07	4	21.20	0	0.00	21.14	4	1,866	0.21%
2020/08/03	1	20.93	0	0.00	20.89	1	1,922	0.05%
2020/07/30	0	0.00	6	20.93	21.03	-6	1,915	-0.31%
2020/07/28	0	0.00	2	20.73	20.74	-2	1,982	-0.10%
2020/07/27	7	20.97	0	0.00	20.79	7	2,000	0.35%
2020/07/24	7	21.15	0	0.00	21.03	7	2,004	0.35%
2020/07/22	1	21.23	0	0.00	21.24	1	2,022	0.05%
2020/07/17	2	21.27	2	21.20	21.20	0	2,030	0.00%
2020/07/10	0	0.00	3	21.12	21.09	-3	2,045	-0.15%
2020/07/07	3	21.28	0	0.00	21.27	3	2,064	0.15%
2020/07/06	7	21.23	1	21.29	21.31	6	2,039	0.29%
2020/07/03	2	21.11	0	0.00	21.12	2	2,033	0.10%
2020/07/01	0	0.00	13	20.93	20.91	-13	2,061	-0.63%
2020/06/29	0	0.00	5	20.77	20.75	-5	2,126	-0.24%
2020/06/19	1	20.84	0	0.00	20.78	1	2,250	0.04%
2020/06/16	4	20.77	2	20.83	20.86	2	2,355	0.08%
2020/06/12	6	20.55	0	0.00	20.65	6	2,495	0.24%
2020/06/11	2	21.14	4	20.97	20.83	-2	2,567	-0.08%
2020/06/10	1	21.11	0	0.00	21.14	1	2,590	0.04%
2020/06/04	1	21.00	1	20.86	20.86	0	2,930	0.00%
2020/06/03	1	20.77	0	0.00	20.82	1	3,008	0.03%
2020/06/01	0	0.00	1	20.45	20.40	-1	3,021	-0.03%
2020/05/28	1	20.22	0	0.00	20.11	1	3,030	0.03%
2020/05/27	0	0.00	5	20.29	20.25	-5	3,072	-0.16%
2020/05/26	5	20.22	10	20.23	20.23	-5	3,129	-0.16%
2020/05/25	1	20.01	0	0.00	20.02	1	3,159	0.03%
2020/05/22	15	20.00	0	0.00	20.00	15	3,192	0.47%
2020/05/20	0	0.00	10	20.11	20.11	-10	3,245	-0.31%
2020/05/18	2	19.88	0	0.00	19.89	2	3,322	0.06%
2020/05/15	8	19.90	0	0.00	19.90	8	3,350	0.24%
2020/05/14	3	19.91	0	0.00	19.90	3	3,363	0.09%
2020/05/11	5	20.25	1	20.11	20.22	4	3,459	0.12%
2020/05/08	1	19.98	0	0.00	19.99	1	3,469	0.03%
2020/05/07	2	19.88	0	0.00	19.90	2	3,500	0.06%
2020/05/06	2	19.90	0	0.00	19.87	2	3,560	0.06%
2020/05/05	1	19.90	0	0.00	19.94	1	3,655	0.03%
2020/04/29	11	19.84	0	0.00	19.89	11	3,716	0.30%
2020/04/28	1	19.49	4	19.50	19.59	-3	3,988	-0.08%
2020/04/24	0	0.00	3	19.08	19.06	-3	4,548	-0.07%
2020/04/22	0	0.00	3	18.80	18.95	-3	4,919	-0.06%
2020/04/16	0	0.00	19	19.50	19.54	-19	6,515	-0.29%
2020/04/15	3	19.66	2	19.62	19.69	1	6,696	0.01%
2020/04/14	0	0.00	1	19.39	19.53	-1	6,678	-0.01%
2020/04/10	3	19.07	0	0.00	19.22	3	6,618	0.05%
2020/04/09	1	18.94	0	0.00	18.91	1	6,592	0.02%
2020/04/08	0	0.00	2	18.79	18.92	-2	6,558	-0.03%
2020/04/07	4	18.62	0	0.00	18.65	4	6,517	0.06%
2020/04/06	0	0.00	5	18.52	18.49	-5	6,473	-0.08%
2020/04/01	6	18.43	2	18.38	18.41	4	6,443	0.06%
2020/03/31	5	18.55	0	0.00	18.39	5	6,380	0.08%
2020/03/27	0	0.00	3	18.46	18.40	-3	6,317	-0.05%
2020/03/25	1	18.36	0	0.00	18.32	1	6,211	0.02%
2020/03/20	3	17.56	0	0.00	17.64	3	6,088	0.05%
2020/03/19	13	16.93	2	16.61	16.66	11	6,010	0.18%
2020/03/17	1	18.26	25	18.22	18.27	-24	5,792	-0.41%
2020/03/16	4	19.24	17	18.89	18.89	-13	5,683	-0.23%
2020/03/13	0	0.00	20	18.90	19.50	-20	5,603	-0.36%
2020/03/12	4	20.00	59	20.04	19.99	-55	5,450	-1.01%
2020/03/11	2	20.74	20	20.85	20.68	-18	5,312	-0.34%
2020/03/10	4	20.69	0	0.00	20.82	4	5,246	0.08%
2020/03/09	17	21.06	4	20.99	20.93	13	5,150	0.25%
2020/03/06	6	21.42	0	0.00	21.31	6	5,021	0.12%
2020/03/05	2	21.56	1	21.58	21.60	1	4,972	0.02%
2020/03/04	1	21.32	0	0.00	21.40	1	4,947	0.02%
2020/03/03	1	21.37	2	21.35	21.36	-1	4,930	-0.02%
2020/03/02	12	21.20	0	0.00	21.23	12	4,881	0.25%
2020/02/27	10	21.46	0	0.00	21.45	10	4,812	0.21%
2020/02/26	6	21.52	0	0.00	21.54	6	4,730	0.13%
2020/02/25	8	21.68	0	0.00	21.68	8	4,657	0.17%
2020/02/24	8	21.78	8	21.79	21.74	0	4,599	0.00%
2020/02/21	1	22.05	0	0.00	22.00	1	4,513	0.02%
2020/02/20	10	22.10	31	22.07	22.09	-21	4,472	-0.47%
2020/02/19	2	21.94	0	0.00	22.10	2	4,405	0.05%
2020/02/18	0	0.00	3	21.86	21.87	-3	4,352	-0.07%
2020/02/14	2	21.90	0	0.00	21.90	2	4,259	0.05%
2020/02/13	17	21.91	1	21.89	21.91	16	4,223	0.38%
2020/02/12	33	21.90	0	0.00	21.90	33	4,147	0.80%
2020/02/11	5	21.80	0	0.00	21.79	5	4,070	0.12%
2020/02/10	3	21.55	10	21.67	21.70	-7	4,019	-0.17%
2020/02/07	4	21.70	0	0.00	21.70	4	3,958	0.10%
2020/02/06	29	21.85	0	0.00	21.88	29	3,878	0.75%
2020/02/05	26	21.59	2	21.60	21.60	24	3,753	0.64%
2020/02/04	5	21.49	0	0.00	21.59	5	3,696	0.14%
2020/02/03	6	21.25	0	0.00	21.32	6	3,619	0.17%
2020/01/31	7	21.55	1	21.41	21.53	6	3,520	0.17%
2020/01/30	96	22.45	1	22.48	22.02	95	3,195	2.97%
2020/01/20	5	25.18	3	25.13	25.12	2	2,842	0.07%
2020/01/17	88	25.18	10	25.32	25.10	78	2,567	3.04%
2020/01/16	2	24.52	8	24.55	24.71	-6	2,295	-0.26%
2020/01/15	8	24.48	10	24.45	24.51	-2	2,127	-0.09%
2020/01/14	53	24.04	1	24.01	24.38	52	1,915	2.71%
2020/01/13	25	23.84	1	23.95	23.92	24	1,551	1.55%
2020/01/10	43	23.92	16	24.42	24.48	27	1,033	2.61%
2020/01/09	17	24.81	37	25.03	25.89	-20	380	-5.25%
2019/11/25	0	0.00	1	23.48	23.48	-1	80	-1.25%
2019/10/21	1	22.88	0	0.00	22.93	1	84	1.18%
2019/09/25	5	22.83	0	0.00	22.79	5	79	6.26%
2019/09/19	5	22.96	0	0.00	22.92	5	79	6.28%
2019/09/12	5	22.84	0	0.00	22.82	5	80	6.23%
2019/09/11	5	22.76	0	0.00	22.75	5	85	5.85%
2019/09/10	1	22.69	0	0.00	22.72	1	84	1.18%
2019/09/05	5	22.36	0	0.00	22.37	5	81	6.13%
2019/04/22	0	0.00	1	21.65	21.66	-1	313	-0.32%
2019/03/19	0	0.00	2	21.54	21.56	-2	335	-0.60%
2019/03/18	0	0.00	1	21.44	21.45	-1	335	-0.30%
2019/03/15	0	0.00	1	21.31	21.33	-1	333	-0.30%
2018/12/21	0	0.00	1	21.10	21.06	-1	179	-0.56%
2018/12/14	0	0.00	1	21.20	21.21	-1	173	-0.58%
2018/12/10	1	21.10	0	0.00	21.07	1	164	0.61%
2018/12/07	1	21.22	0	0.00	21.22	1	160	0.62%
2018/12/06	3	21.21	2	21.17	21.21	1	166	0.60%
2018/11/29	1	21.40	0	0.00	21.33	1	165	0.60%
2018/11/27	1	21.35	0	0.00	21.36	1	164	0.61%
2018/11/26	1	21.58	0	0.00	21.45	1	164	0.61%
2018/11/22	0	0.00	1	21.50	21.50	-1	160	-0.62%
2018/11/21	1	21.58	0	0.00	21.58	1	158	0.63%
2018/11/19	0	0.00	1	21.74	21.78	-1	155	-0.64%
2018/11/14	0	0.00	1	21.61	21.61	-1	146	-0.68%
2018/11/13	1	21.46	0	0.00	21.55	1	144	0.69%
2018/11/08	1	21.68	0	0.00	21.76	1	132	0.76%
2018/11/06	1	21.35	0	0.00	21.40	1	122	0.82%
2018/06/15	0	0.00	3	21.07	21.25	-3	60	-4.93%
2018/05/23	1	21.25	0	0.00	21.27	1	70	1.43%
2018/05/22	2	21.31	0	0.00	21.28	2	70	2.85%
2018/03/20	0	0.00	1	21.17	21.20	-1	237	-0.42%