加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.97
  • 漲跌
    ▼0.24
  • 漲幅
    -0.85%
  • 成交量
    1,143張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.227.9700.0027.970.21,7120.01%
2024/05/20128.143.828.2228.21-2.81,705-0.16%
2024/05/170.828.07328.1128.20-2.21,704-0.13%
2024/05/1500.00427.8927.92-41,690-0.24%
2024/05/14127.6200.0027.6111,6190.06%
2024/05/13327.79327.8327.7901,6190.00%
2024/05/1000.004.627.7127.88-4.61,604-0.29%
2024/05/092.127.40227.5127.320.11,5760.01%
2024/05/070.527.45127.5527.44-0.51,613-0.03%
2024/05/0600.000.527.4427.46-0.51,599-0.03%
2024/05/0300.001.227.0926.93-1.21,560-0.08%
2024/05/02126.85126.9426.9501,5570.00%
2024/04/30126.912.127.0026.87-1.11,559-0.07%
2024/04/2900.002.226.6726.95-2.21,546-0.14%
2024/04/2600.0010.226.2626.26-10.21,512-0.67%
2024/04/250.226.1300.0026.140.21,5180.01%
2024/04/24126.4100.0026.3911,5140.07%
2024/04/190.125.860.125.9525.8901,5250.00%
2024/04/16325.9600.0025.9631,5150.20%
2024/04/120.226.5000.0026.490.21,4880.01%
2024/04/11126.5900.0026.5911,4840.07%
2024/04/1000.005.626.7226.70-5.61,485-0.38%
2024/04/0900.000.326.6726.78-0.31,507-0.02%
2024/04/0800.00126.5226.54-11,496-0.07%
2024/04/03126.4300.0026.3711,5000.07%
2024/04/0100.000.126.6126.61-0.11,586-0.01%
2024/03/2800.000.126.5026.43-0.11,462-0.01%
2024/03/2600.001.826.4026.46-1.81,404-0.13%
2024/03/250.526.2300.0026.310.51,4070.04%
2024/03/220.226.3000.0026.270.21,4110.01%
2024/03/2100.001.326.3826.39-1.31,408-0.09%
2024/03/200.126.1100.0026.060.11,3850.01%
2024/03/190.126.1900.0026.170.11,4140.01%
2024/03/125025.8800.0025.89501,3433.72%
2024/03/0800.00225.6525.65-21,327-0.15%
2024/03/070.825.411.925.5425.56-1.11,307-0.08%
2024/03/0600.000.725.4725.47-0.71,291-0.05%
2024/03/0500.007225.3325.34-721,286-5.60%
2024/03/040.125.3600.0025.360.11,2750.01%
2024/03/010.525.3700.0025.400.51,2890.04%
2024/02/2900.000.825.4025.46-0.81,297-0.06%
2024/02/260.825.311.225.2825.30-0.41,251-0.03%
2024/02/2300.00425.3425.32-41,231-0.32%
2024/02/220.125.392025.3925.44-19.91,229-1.62%
2024/02/212.125.4100.0025.402.11,2150.17%
2024/02/1600.000.125.1025.16-0.11,218-0.01%
2024/02/050.125.0100.0025.010.11,2090.01%
2024/01/302025.1200.0025.05201,1731.70%
2024/01/252024.9600.0025.00201,1671.71%
2024/01/24124.9500.0024.9511,1680.09%
2024/01/23124.8500.0024.9011,1740.09%
2024/01/193124.7400.0024.78311,1712.65%
2024/01/18124.6700.0024.7011,1800.08%
2024/01/17124.7700.0024.7011,1810.08%
2024/01/160.525.8300.0025.800.51,1790.04%
2024/01/150.326.0700.0026.030.31,1510.02%
2024/01/120.426.020.126.0326.030.31,1660.02%
2024/01/090.126.2300.0026.180.11,1950.01%
2024/01/0800.000.126.3226.25-0.11,198-0.01%
2024/01/031.126.1600.0026.111.11,2160.09%
2024/01/022.126.3400.0026.382.11,2060.17%
2023/12/2900.001.826.3926.42-1.81,221-0.15%
2023/12/282026.3800.0026.41201,2261.63%
2023/12/2600.00126.0426.15-11,146-0.09%
2023/12/21125.9500.0025.9411,1370.09%
2023/12/190.526.150.226.1526.130.31,1020.03%
2023/12/181.826.2800.0026.311.81,1090.16%
2023/12/1400.003.326.2626.33-3.31,110-0.30%
2023/12/130.526.055026.1126.04-49.51,080-4.58%
2023/12/1200.00126.1026.13-11,109-0.09%
2023/12/11126.0100.0026.0711,1330.09%
2023/12/0800.00126.1426.11-11,136-0.09%
2023/12/0721.826.0900.0026.0321.81,1471.90%
2023/12/0600.001.726.1626.20-1.71,161-0.15%
2023/12/043026.100.126.1426.1129.91,1702.56%
2023/11/291.826.0600.0026.051.81,1840.15%
2023/11/2700.000.226.0625.99-0.21,167-0.02%
2023/11/24125.9600.0026.0011,1530.09%
2023/11/2200.00126.0025.99-11,146-0.09%
2023/11/2100.001.425.9826.02-1.41,173-0.12%
2023/11/2000.000.225.6925.75-0.21,178-0.02%
2023/11/1600.00125.6225.67-11,168-0.09%
2023/11/1500.001.325.4825.55-1.31,163-0.11%
2023/11/1400.000.125.1825.21-0.11,167-0.01%
2023/11/130.125.0800.0025.170.11,1730.01%
2023/11/090.225.1400.0025.190.21,2050.02%
2023/11/0800.000.125.2125.17-0.11,231-0.01%
2023/11/0700.000.125.1225.12-0.11,244-0.01%
2023/10/2700.000.124.5224.56-0.11,439-0.01%
2023/10/262.124.3700.0024.382.11,4710.14%
2023/10/25124.6300.0024.6411,4920.07%
2023/10/24224.5100.0024.5921,5380.13%
2023/10/23124.6400.0024.5711,5460.06%
2023/10/20124.6700.0024.7411,6060.06%
2023/10/190.225.0800.0025.030.21,6350.01%
2023/10/180.425.2300.0025.220.41,6690.02%
2023/10/171.125.46125.5925.410.11,6470.01%
2023/10/16125.4800.0025.5311,6920.06%
2023/10/130.225.5600.0025.550.21,7310.01%
2023/10/1200.00125.8125.81-11,763-0.06%
2023/10/1100.000.225.8525.68-0.21,820-0.01%
2023/10/0500.000.125.2825.41-0.11,860-0.01%
2023/10/040.225.2300.0025.200.21,8540.01%
2023/10/0200.000.125.6625.73-0.11,8500.00%
2023/09/2800.00125.5225.42-11,847-0.05%
2023/09/270.125.2700.0025.300.11,8350.01%
2023/09/261.225.310.125.3825.311.11,8590.06%
2023/09/211.225.281.125.3325.310.11,8760.00%
2023/09/2000.002525.6125.54-251,889-1.32%
2023/09/181.225.6500.0025.651.21,8890.06%
2023/09/1500.000.225.9325.85-0.21,898-0.01%
2023/09/1400.000.325.7925.89-0.31,867-0.02%
2023/09/130.125.5600.0025.580.11,8450.01%
2023/09/12025.5000.0025.5901,8550.00%
2023/09/112.225.4900.0025.452.21,8530.12%
2023/09/080.225.7000.0025.710.21,8480.01%
2023/09/071.125.75125.7925.740.11,8690.01%
2023/09/05325.8100.0025.8531,8520.16%
2023/09/04125.7600.0025.9011,8470.05%
2023/09/010.125.8300.0025.790.11,8330.01%
2023/08/310.425.8700.0025.890.41,8350.02%
2023/08/3000.000.525.9725.95-0.51,842-0.03%
2023/08/291.125.7400.0025.851.11,8530.06%
2023/08/250.625.9000.0025.750.61,8550.03%
2023/08/2400.000.226.3226.23-0.21,841-0.01%
2023/08/230.126.0100.0026.110.11,8360.01%
2023/08/2100.000.226.1725.98-0.21,838-0.01%
2023/08/180.326.050.126.2526.010.21,8270.01%
2023/08/170.126.128.226.2026.22-8.11,809-0.45%
2023/08/160.326.0310.125.9226.13-9.81,796-0.55%
2023/08/1500.000.226.3726.28-0.21,778-0.01%
2023/08/140.226.2600.0026.220.21,7680.01%
2023/08/11126.300.126.4726.300.91,7500.05%
2023/08/100.426.380.126.2726.220.31,7560.02%
2023/08/090.726.640.126.7026.570.61,7500.03%
2023/08/084.326.710.326.8426.7341,7460.23%
2023/08/0700.000.326.5426.72-0.31,722-0.02%
2023/08/040.226.130.126.2026.270.11,6840.01%
2023/08/020.626.5300.0026.150.61,6450.04%
2023/08/010.426.683.426.7626.87-31,587-0.19%
2023/07/310.827.095.426.8526.76-4.61,536-0.30%
2023/07/280.427.14127.2627.25-0.61,499-0.04%
2023/07/2500.00127.0927.04-11,391-0.07%
2023/07/18126.5400.0026.4911,1800.08%
2023/07/17126.2800.0026.3011,1370.09%
2023/07/1400.002.126.1626.15-2.11,100-0.19%
2023/07/1300.001325.7325.72-131,035-1.26%
2023/07/1200.00225.4625.49-2986-0.20%
2023/07/100.324.8800.0024.740.39560.03%
2023/06/30224.9400.0024.9928890.22%
2023/06/120.124.6500.0024.660.18090.01%
2023/06/08324.4800.0024.4038170.37%
2023/05/1200.004023.2123.28-40924-4.33%
2023/04/28123.1200.0023.1111,0750.09%
2023/04/190.123.1300.0023.110.11,1990.01%
2023/04/1300.00223.0623.05-21,250-0.16%
2023/04/1200.00223.0423.01-21,257-0.16%
2023/03/300.122.7300.0022.720.11,2880.01%
2023/03/220.122.4900.0022.480.11,2920.01%
2023/03/17122.1500.0022.2511,2920.08%
2023/03/161.322.1000.0022.071.31,2950.10%
2023/03/09122.5500.0022.5111,2510.08%
2023/03/0700.00222.7022.71-21,240-0.16%
2023/03/0600.00222.5622.59-21,239-0.16%
2023/02/2400.00722.4822.48-71,216-0.58%
2023/02/210.222.45122.4922.47-0.81,272-0.06%
2023/02/2000.00222.5322.53-21,279-0.16%
2023/02/140.122.4100.0022.400.11,3700.01%
2023/02/10122.1700.0022.2111,3980.07%
2023/02/03122.1200.0022.1311,4000.07%
2023/01/3100.001122.1222.12-111,373-0.80%
2023/01/300.122.13822.1522.21-7.91,373-0.58%
2023/01/17522.6300.0022.6551,3580.37%
2023/01/161.122.7100.0022.691.11,3230.08%
2023/01/130.122.6400.0022.620.11,3050.01%
2023/01/0900.00222.5122.63-21,307-0.15%
2022/12/2100.00122.2022.17-11,311-0.08%
2022/12/15122.4000.0022.4311,3080.08%
2022/12/14122.4000.0022.4311,3130.08%
2022/12/12322.3000.0022.3531,3090.23%
2022/12/08222.2100.0022.2921,3170.15%
2022/12/06222.3400.0022.3021,3170.15%
2022/12/02122.4400.0022.4511,3690.07%
2022/11/301022.3800.0022.51101,3590.74%
2022/10/310.121.6900.0021.630.11,1280.01%
2022/10/280.121.6300.0021.520.11,1340.01%
2022/10/202.121.0100.0021.352.11,1190.19%
2022/10/19121.6600.0021.5111,0950.09%
2022/10/18121.6000.0021.6811,0860.09%
2022/10/17121.602521.5921.65-241,074-2.23%
2022/10/13221.8300.0021.7921,0500.19%
2022/10/12122.0400.0022.1211,0360.10%
2022/10/113.122.1400.0022.103.11,0280.30%
2022/09/26223.3800.0023.4329840.20%
2022/09/22223.5900.0023.7521,0050.20%
2022/09/211.124.0800.0024.061.19880.11%
2022/09/20124.1300.0024.1619850.10%
2022/09/140.224.3100.0024.240.29990.02%
2022/09/1200.000.124.4524.49-0.11,007-0.01%
2022/09/080.124.25024.2824.200.11,0160.01%
2022/09/072.124.1700.0024.122.19790.21%
2022/09/0600.000.124.5024.53-0.1970-0.01%
2022/09/010.124.3300.0024.370.11,0030.01%
2022/08/3100.00124.5324.75-1993-0.10%
2022/08/300.224.530.124.6224.600.19920.01%
2022/08/293.124.4900.0024.563.19990.31%
2022/08/26124.9300.0024.9019890.10%
2022/08/250.124.8500.0024.800.19900.01%
2022/08/22124.8700.0024.9511,0180.10%
2022/08/190.125.0500.0025.030.11,0290.01%
2022/08/151025.2400.0025.23101,0280.97%
2022/08/09124.8300.0024.8319740.10%
2022/08/051.124.5500.0024.581.19930.11%
2022/08/02324.2700.0024.2431,0380.29%
2022/08/01124.4300.0024.4211,0720.09%
2022/07/29124.3900.0024.3811,0950.09%
2022/07/27224.0000.0024.1221,1180.18%
2022/07/13123.4200.0023.4311,3480.07%
2022/07/12222.9600.0022.8621,3970.14%
2022/07/11123.3200.0023.2911,4200.07%
2022/07/072.123.2200.0023.522.11,4660.14%
2022/07/06323.3900.0023.2031,4970.20%
2022/07/010.223.8300.0023.530.21,6350.01%
2022/06/2300.000.124.3824.12-0.11,796-0.01%
2022/06/220.124.2500.0024.180.11,8050.01%
2022/06/2100.000.124.4124.41-0.11,822-0.01%
2022/06/171.124.2500.0024.171.11,8870.06%
2022/06/090.124.9300.0024.880.11,9660.01%
2022/06/070.125.0000.0024.920.12,0030.00%
2022/05/31125.1200.0025.2612,2080.05%
2022/05/2500.00124.5224.64-12,325-0.04%
2022/05/18124.6500.0024.7412,5190.04%
2022/05/121.124.4600.0024.261.12,6670.04%
2022/05/11124.7900.0024.9012,6790.04%
2022/05/0500.000.126.1525.88-0.12,8180.00%
2022/05/031.225.9800.0025.961.23,0030.04%
2022/04/290.126.220.126.1826.2403,0890.00%
2022/04/280.126.0000.0025.980.13,2280.00%
2022/04/271.126.0100.0026.001.13,3580.03%
2022/04/2600.000.126.2126.34-0.13,4750.00%
2022/04/252.126.1200.0026.172.13,8910.05%
2022/04/220.126.3300.0026.500.14,2760.00%
2022/04/200.126.4000.0026.500.14,7920.00%
2022/04/1900.00426.4026.40-44,981-0.08%
2022/04/180.126.5400.0026.310.15,1970.00%
2022/04/12527.041527.0527.07-105,469-0.18%
2022/04/11127.1700.0027.2115,4950.02%
2022/04/08127.1700.0027.2515,4410.02%
2022/04/07127.05127.1927.0105,4130.00%
2022/04/061027.0600.0027.34105,3330.19%
2022/03/3000.00227.0027.01-25,208-0.04%
2022/03/25226.80126.8126.8415,1030.02%
2022/03/24126.8600.0026.8715,0790.02%
2022/03/2300.00726.7826.85-75,050-0.14%
2022/03/211026.59226.5326.4884,9630.16%
2022/03/1800.00226.4526.46-24,947-0.04%
2022/03/16725.75525.7125.9324,8360.04%
2022/03/101125.7900.0025.78114,7820.23%
2022/03/09125.280.125.3625.280.94,7580.02%
2022/03/081.325.25125.1325.130.34,7210.01%
2022/03/071.225.474025.6025.47-38.84,658-0.83%
2022/03/04326.0300.0026.0834,5580.07%
2022/03/01226.3000.0026.2724,4830.04%
2022/02/255.126.1000.0026.085.14,4350.11%
2022/02/24326.2400.0026.1134,3470.07%
2022/02/221326.4900.0026.49134,2370.31%
2022/02/21326.6600.0026.7334,1700.07%
2022/02/18726.7200.0026.7774,1410.17%
2022/02/17326.8100.0026.7934,1260.07%
2022/02/16126.651026.6826.71-94,085-0.22%
2022/02/151626.5800.0026.50164,0490.40%
2022/02/14426.601026.5826.61-63,996-0.15%
2022/02/10326.64126.6726.8423,8940.05%
2022/02/0915.126.6200.0026.7115.13,8570.39%
2022/02/08126.5800.0026.6213,7910.03%
2022/02/071026.3500.0026.40103,7200.27%
2022/01/26526.0900.0026.0753,6270.14%
2022/01/25325.9400.0025.9833,5550.08%
2022/01/24225.9800.0026.2923,4030.06%
2022/01/21226.1100.0026.0823,2990.06%
2022/01/20326.3900.0026.4533,1300.10%
2022/01/19426.5800.0026.4842,9830.13%
2022/01/184626.7000.0026.64462,8241.63%
2022/01/171328.361028.3128.3832,3710.13%
2022/01/1400.001028.2428.35-101,930-0.52%
2022/01/13527.9500.0028.3151,6240.31%
2022/01/111027.7000.0027.84101,1570.86%
2022/01/101027.4900.0027.52109381.07%
2022/01/07127.43127.5327.4208540.00%
2022/01/061127.3400.0027.37117431.48%
2022/01/05527.5300.0027.5055950.84%
2022/01/04527.1900.0027.4255030.99%
2021/12/2800.00126.8726.87-1438-0.23%
2021/12/2700.00526.6826.71-5441-1.13%
2021/12/23126.58626.5826.59-5450-1.11%
2021/12/2100.000.126.5026.50-0.1469-0.02%
2021/12/200.126.3800.0026.400.14720.02%
2021/12/1000.000.126.5726.56-0.1504-0.02%
2021/12/0900.000.126.4426.56-0.1512-0.02%
2021/12/0600.000.126.5026.28-0.1518-0.02%
2021/12/0300.004.126.2526.26-4.1521-0.79%
2021/11/290.125.780.125.8825.8305450.00%
2021/11/261.226.0200.0025.941.25450.22%
2021/11/251026.2400.0026.27105551.80%
2021/11/190.226.4100.0026.330.26290.03%
2021/11/11125.8400.0025.8516450.15%
2021/11/1000.000.125.9925.89-0.1671-0.01%
2021/11/01125.4800.0025.4217110.14%
2021/10/27125.5200.0025.5617340.14%
2021/10/25125.5000.0025.5017340.14%
2021/10/1500.001.125.4725.45-1.1794-0.13%
2021/10/140.125.2800.0025.310.17990.01%
2021/10/1300.000.125.4325.29-0.1808-0.01%
2021/10/120.125.3000.0025.350.18370.01%
2021/10/0800.000.125.4725.41-0.1840-0.01%
2021/10/010.125.2300.0025.150.19280.01%
2021/09/30025.4000.0025.4909180.00%
2021/09/290.125.300.125.4625.4509250.00%
2021/09/2800.001025.6325.65-10925-1.08%
2021/09/2300.000.125.4525.53-0.1936-0.01%
2021/09/220.125.3300.0025.350.19330.01%
2021/09/170.125.8000.0025.780.19240.01%
2021/09/161025.980.125.9025.919.99261.07%
2021/09/150.125.8000.0025.860.19210.01%
2021/09/1000.000.225.4525.50-0.2924-0.02%
2021/09/090.125.300.225.2925.32-0.1924-0.01%
2021/09/080.225.3800.0025.400.29190.02%
2021/09/070.125.4800.0025.480.19200.01%
2021/09/0300.000.225.4625.50-0.2943-0.02%
2021/09/020.225.3400.0025.230.29420.02%
2021/09/0100.00125.5025.47-1934-0.11%
2021/08/31525.53125.3425.5949300.43%
2021/08/30525.292.225.3025.452.89200.31%
2021/08/27125.083.224.9525.08-2.2889-0.25%
2021/08/2600.00424.6724.71-4868-0.46%
2021/08/2500.00424.6424.69-4871-0.46%
2021/08/2400.000.124.4824.60-0.1881-0.01%
2021/08/2300.00424.4324.36-4893-0.45%
2021/08/19224.29024.4724.1728940.22%
2021/08/170.124.38424.3924.41-3.9888-0.44%
2021/08/160.124.8100.0024.640.18880.01%
2021/08/130.124.9500.0024.850.18920.01%
2021/08/100.125.03025.1525.000.19500.01%
2021/08/090.125.0500.0025.050.19920.01%
2021/08/0400.000.225.0525.10-0.21,165-0.02%
2021/08/0200.000.124.9525.01-0.11,277-0.01%
2021/07/2900.000.124.7024.86-0.11,379-0.01%
2021/07/280.124.6000.0024.650.11,4240.01%
2021/07/270.324.9100.0024.820.31,4850.02%
2021/07/2300.000.125.1025.19-0.11,534-0.01%
2021/07/2200.000.224.9425.05-0.21,540-0.01%
2021/07/210.124.7600.0024.850.11,5570.01%
2021/07/200.124.84124.9024.80-0.91,583-0.06%
2021/07/190.125.0000.0025.100.11,6090.01%
2021/07/1300.00524.6824.59-51,748-0.29%
2021/07/0700.00524.3024.31-51,811-0.28%
2021/07/0600.000.124.2924.36-0.11,8450.00%
2021/06/2800.00124.1824.22-11,959-0.05%
2021/06/2500.005.124.1824.12-5.11,978-0.26%
2021/06/24524.04024.0324.0351,9950.25%
2021/06/2200.003.123.7823.81-3.12,073-0.15%
2021/06/211.123.7400.0023.621.12,0800.05%
2021/06/181.123.9600.0023.861.12,0890.05%
2021/06/150.124.020.124.2424.0202,3700.00%
2021/06/070.124.030.124.0024.140.12,5430.00%
2021/06/040.124.16124.1424.17-12,571-0.04%
2021/05/3100.00824.1524.07-82,635-0.30%
2021/05/2800.000.123.9023.95-0.12,6350.00%
2021/05/27323.6200.0023.7032,6430.11%
2021/05/260.123.8000.0023.830.12,6840.00%
2021/05/25123.8100.0023.8512,7270.04%
2021/05/24923.7100.0023.6992,7460.33%
2021/05/2100.000.123.8023.75-0.12,8260.00%
2021/05/192.123.5900.0023.502.12,8070.08%
2021/05/1800.000.223.3223.59-0.22,810-0.01%
2021/05/170.223.0600.0022.650.22,8030.01%
2021/05/1400.000.123.5523.37-0.12,7710.00%
2021/05/13123.20222.9423.20-12,750-0.04%
2021/05/121.122.62323.8423.41-1.92,701-0.07%
2021/05/11224.811024.7124.50-82,596-0.31%
2021/05/04123.751524.1023.75-142,388-0.59%
2021/04/23123.9000.0023.9412,5450.04%
2021/04/22823.9700.0023.9682,5940.31%
2021/04/20124.00223.9324.05-12,589-0.04%
2021/04/1900.00223.8124.01-22,612-0.08%
2021/04/1600.00123.3723.50-12,665-0.04%
2021/04/1500.00123.1323.33-12,714-0.04%
2021/04/14322.95123.0623.0122,7270.07%
2021/04/1300.00223.0323.01-22,763-0.07%
2021/04/1200.00422.8422.93-42,801-0.14%
2021/04/0800.00122.8022.79-12,820-0.04%
2021/04/0700.00322.8422.85-32,848-0.11%
2021/04/0600.00222.9022.86-22,829-0.07%
2021/04/0100.00122.8722.80-12,822-0.04%
2021/03/3100.00222.9022.82-22,796-0.07%
2021/03/30322.76222.7622.8412,7760.04%
2021/03/29422.70222.7022.7122,7590.07%
2021/03/26122.571022.5922.59-92,747-0.33%
2021/03/2500.001022.4022.43-102,726-0.37%
2021/03/23222.2500.0022.2722,6620.08%
2021/03/1900.00322.0522.04-32,437-0.12%
2021/03/18722.23222.3022.2352,4330.21%
2021/03/17122.2400.0022.2212,4390.04%
2021/03/1600.00322.3022.31-32,438-0.12%
2021/03/15422.23422.2422.2202,4380.00%
2021/03/12522.1800.0022.1552,4540.20%
2021/03/11322.3300.0022.1232,4400.12%
2021/03/0900.00521.8221.90-52,354-0.21%
2021/03/0300.00521.6021.62-52,340-0.21%
2021/03/02521.5600.0021.4052,3430.21%
2021/02/261121.5200.0021.41112,3410.47%
2021/02/24121.481021.4921.46-92,297-0.39%
2021/02/23521.3000.0021.4752,2840.22%
2021/02/22121.1700.0021.1912,2190.05%
2021/02/03520.69420.7020.7212,2660.04%
2021/02/02120.70320.6920.68-22,289-0.09%
2021/02/01220.5500.0020.5522,2910.09%
2021/01/29220.5700.0020.4622,2850.09%
2021/01/28220.6500.0020.5922,2700.09%
2021/01/27120.7800.0020.7612,2590.04%
2021/01/22220.77220.7720.7902,1890.00%
2021/01/19221.2200.0021.2422,0250.10%
2021/01/1800.000.321.9521.92-0.31,973-0.02%
2021/01/14122.1700.0022.1711,7930.06%
2021/01/13422.1500.0022.1741,7520.23%
2021/01/11722.1500.0022.1571,6240.43%
2021/01/08121.87421.9722.08-31,538-0.19%
2021/01/0600.00121.9721.80-11,409-0.07%
2021/01/05321.8800.0021.9031,3410.22%
2021/01/040.222.02221.9922.03-1.81,271-0.14%
2020/12/30121.7400.0021.9911,1970.08%
2020/12/281.121.5600.0021.611.11,1790.09%
2020/12/2500.00121.5321.57-11,163-0.09%
2020/12/24521.4900.0021.5051,1530.43%
2020/12/1800.001021.5621.55-101,176-0.85%
2020/12/17521.5800.0021.5751,1930.42%
2020/12/15221.3800.0021.3821,1940.17%
2020/12/1100.00321.5121.51-31,162-0.26%
2020/12/0900.001321.3621.40-131,112-1.17%
2020/12/0400.00521.5421.58-51,021-0.49%
2020/11/2700.00021.6021.5909930.00%
2020/11/251021.6000.0021.53109901.01%
2020/11/2400.0017.121.6321.59-17.1984-1.74%
2020/11/230.121.5500.0021.640.19800.01%
2020/11/1900.001021.6021.56-10966-1.03%
2020/11/1800.000.121.5521.60-0.1958-0.01%
2020/11/175.121.5200.0021.535.19540.53%
2020/11/1300.00421.3121.35-4984-0.41%
2020/11/1200.001721.3721.38-17995-1.71%
2020/11/1100.002.121.3621.62-2.11,007-0.21%
2020/11/09520.8400.0020.8659580.53%
2020/11/06520.70220.7520.7039610.31%
2020/11/055.120.6200.0020.625.19730.52%
2020/10/26520.4900.0020.4951,0920.46%
2020/10/1300.002020.5120.51-201,319-1.52%
2020/10/0700.00120.6320.61-11,391-0.07%
2020/10/0500.00120.5120.50-11,416-0.07%
2020/09/30220.4900.0020.4921,4340.14%
2020/09/2800.00220.4320.46-21,511-0.13%
2020/09/25120.20220.2120.17-11,549-0.06%
2020/09/24520.3000.0020.1351,5640.32%
2020/09/221420.6400.0020.63141,5580.90%
2020/09/15521.0200.0021.0251,5770.32%
2020/09/1400.00221.0321.01-21,591-0.13%
2020/09/11120.9500.0020.9711,5970.06%
2020/09/1000.00720.9720.97-71,604-0.44%
2020/09/04220.8600.0020.9121,7500.11%
2020/09/0200.00121.1220.96-11,751-0.06%
2020/09/0100.00421.0421.02-41,768-0.23%
2020/08/31621.0800.0021.0561,7820.34%
2020/08/2100.00221.2021.19-21,871-0.11%
2020/08/204.521.0300.0021.034.51,8740.24%
2020/08/19121.4500.0021.4311,8720.05%
2020/08/18421.422021.4121.42-161,864-0.86%
2020/08/110.521.24221.3021.24-1.51,863-0.08%
2020/08/051021.0500.0021.02101,8870.53%
2020/08/03320.89520.9020.89-21,922-0.10%
2020/07/2800.00620.7120.74-61,982-0.30%
2020/07/2700.00721.0020.79-72,000-0.35%
2020/07/23421.2300.0021.2441,9990.20%
2020/07/16121.2000.0021.2212,0460.05%
2020/07/1300.001121.1921.20-112,036-0.54%
2020/07/10221.051221.1021.09-102,045-0.49%
2020/07/09221.363421.3321.31-322,040-1.57%
2020/07/0800.002021.2921.32-202,054-0.97%
2020/07/063821.253021.2721.3182,0390.39%
2020/07/031021.1100.0021.12102,0330.49%
2020/07/01120.9300.0020.9112,0610.05%
2020/06/29320.8000.0020.7532,1260.14%
2020/06/24120.8700.0020.8512,1280.05%
2020/06/23120.751020.8020.82-92,174-0.41%
2020/06/22120.7800.0020.7512,2120.05%
2020/06/171020.8300.0020.88102,2930.44%
2020/06/15720.5800.0020.5172,4790.28%
2020/06/1200.00520.4220.65-52,495-0.20%
2020/06/05420.92220.9020.9422,8630.07%
2020/06/0400.00120.8820.86-12,930-0.03%
2020/06/0300.00120.8020.82-13,008-0.03%
2020/05/2900.002120.1020.21-213,000-0.70%
2020/05/28120.2200.0020.1113,0300.03%
2020/05/22520.0300.0020.0053,1920.16%
2020/05/15319.9300.0019.9033,3500.09%
2020/05/12520.0000.0020.0553,4280.15%
2020/05/05419.93619.9119.94-23,655-0.05%
2020/05/041819.741519.8319.7933,6760.08%
2020/04/3000.001520.2820.29-153,667-0.41%
2020/04/28219.5100.0019.5923,9880.05%
2020/04/27519.3700.0019.4554,3130.12%
2020/04/241219.0900.0019.06124,5480.26%
2020/04/21619.0900.0019.0265,0770.12%
2020/04/171119.6800.0019.63115,9010.19%
2020/04/16519.4700.0019.5456,5150.08%
2020/04/01818.3700.0018.4186,4430.12%
2020/03/31818.4000.0018.3986,3800.13%
2020/03/3000.00518.2118.43-56,340-0.08%
2020/03/27918.4400.0018.4096,3170.14%
2020/03/25718.4300.0018.3276,2110.11%
2020/03/20317.2400.0017.6436,0880.05%
2020/03/19216.6800.0016.6626,0100.03%
2020/03/18317.9100.0017.7135,8590.05%
2020/03/17218.28118.4018.2715,7920.02%
2020/03/16119.7900.0018.8915,6830.02%
2020/03/13619.2300.0019.5065,6030.11%
2020/03/12220.20720.0119.99-55,450-0.09%
2020/03/1100.00120.7820.68-15,312-0.02%
2020/03/092820.9500.0020.93285,1500.54%
2020/03/06621.3600.0021.3165,0210.12%
2020/03/02421.2000.0021.2344,8810.08%
2020/02/27921.46321.4321.4564,8120.12%
2020/02/26421.5500.0021.5444,7300.08%
2020/02/25221.6200.0021.6824,6570.04%
2020/02/20122.1000.0022.0914,4720.02%
2020/02/13121.9000.0021.9114,2230.02%
2020/02/10821.6700.0021.7084,0190.20%
2020/02/07321.7000.0021.7033,9580.08%
2020/02/06321.8000.0021.8833,8780.08%
2020/02/04621.5800.0021.5963,6960.16%
2020/02/03121.2500.0021.3213,6190.03%
2020/01/312421.5900.0021.53243,5200.68%
2020/01/302822.7400.0022.02283,1950.88%
2020/01/2000.00225.2325.12-22,842-0.07%
2020/01/172125.071125.2625.10102,5670.39%
2020/01/1600.00124.5224.71-12,295-0.04%
2020/01/15224.4800.0024.5122,1270.09%
2020/01/142124.201024.4224.38111,9150.57%
2020/01/133823.8700.0023.92381,5512.45%
2020/01/102124.24224.8024.48191,0331.84%
2020/01/091523.811525.8925.8903800.00%
2019/10/2200.000.123.0023.02-0.186-0.06%
2019/08/270.121.9500.0021.950.11070.05%
2019/07/2600.00122.6122.61-1115-0.86%
2019/04/2900.00121.9121.91-1302-0.33%
2019/02/2700.00121.3121.31-1312-0.32%
2018/12/26120.8500.0020.8011850.54%
2018/12/2500.002020.8420.83-20183-10.88%
2018/12/20121.1200.0021.1011780.56%
2018/12/14121.1900.0021.2111730.58%
2018/11/081021.6800.0021.76101327.58%
2018/11/051021.2000.0021.32101158.69%
2018/08/2900.00222.4022.47-2145-1.37%
2018/07/23121.6500.0021.651741.33%
2018/05/1400.00121.2121.23-176-1.31%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音