加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.11
  • 漲幅
    +0.39%
  • 成交量
    1,536張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.001928.1128.20-191,704-1.11%
2024/05/1600.00028.1628.0901,7040.00%
2024/05/1500.00127.9527.92-11,690-0.06%
2024/05/09127.4500.0027.3211,5760.06%
2024/05/08227.4000.0027.4621,6030.12%
2024/05/0600.00027.3527.4601,5990.00%
2024/05/0200.001226.9626.95-121,557-0.77%
2024/04/2900.00126.8526.95-11,546-0.07%
2024/04/2400.00326.4526.39-31,514-0.20%
2024/04/2300.00526.4126.49-51,527-0.33%
2024/04/22126.16926.2426.41-81,555-0.51%
2024/04/1600.00625.9525.96-61,515-0.40%
2024/04/0100.00226.6426.61-21,586-0.13%
2024/03/29226.41126.5226.4111,5930.06%
2024/03/2600.00226.4626.46-21,404-0.14%
2024/03/2100.00326.4026.39-31,408-0.21%
2024/03/20126.10126.1026.0601,3850.00%
2024/03/1500.00226.3826.38-21,411-0.14%
2024/03/1400.001126.3026.36-111,400-0.79%
2024/03/0800.00125.6525.65-11,327-0.08%
2024/03/0600.00425.4525.47-41,291-0.31%
2024/03/0400.001125.3625.36-111,275-0.86%
2024/02/290.225.2400.0025.460.21,2970.01%
2024/02/200.125.3700.0025.470.11,2260.00%
2024/02/19025.30325.3125.36-31,223-0.24%
2024/02/163.225.1000.0025.163.21,2180.26%
2024/02/152.125.0400.0025.082.11,2150.17%
2024/02/02225.071225.0725.09-101,207-0.83%
2024/02/0100.0023625.1425.12-2361,212-19.46% 大賣/鉅額交易
2024/01/313.524.98124.9824.962.51,2040.20%
2024/01/300.125.1000.0025.050.11,1730.00%
2024/01/296.125.2000.0025.206.11,1640.52%
2024/01/250.324.9700.0025.000.31,1670.03%
2024/01/241.124.9600.0024.951.11,1680.09%
2024/01/23124.8600.0024.9011,1740.09%
2024/01/228.124.8300.0024.828.11,1690.69%
2024/01/190.124.7600.0024.780.11,1710.01%
2024/01/171.224.7700.0024.701.21,1810.10%
2024/01/164.125.8100.0025.804.11,1790.34%
2024/01/15526.0400.0026.0351,1510.44%
2024/01/11326.0800.0026.1431,1750.26%
2024/01/100.126.0700.0026.090.11,2010.00%
2024/01/0911.126.2700.0026.1811.11,1950.92%
2024/01/080.126.3100.0026.250.11,1980.01%
2024/01/04526.1400.0026.1051,2050.41%
2024/01/031.126.1200.0026.111.11,2160.09%
2023/12/29026.3300.0026.4201,2210.00%
2023/12/280.126.27526.3626.41-51,226-0.40%
2023/12/250.125.98626.0026.00-5.91,143-0.52%
2023/12/19126.1000.0026.1311,1020.09%
2023/12/15126.3100.0026.3111,1080.09%
2023/12/1400.00026.2926.3301,1100.00%
2023/11/29226.0900.0026.0521,1840.17%
2023/11/1600.00125.6325.67-11,168-0.09%
2023/11/1500.00625.4625.55-61,163-0.52%
2023/11/0800.00225.1725.17-21,231-0.16%
2023/11/03024.9200.0025.0701,2500.00%
2023/11/02724.9000.0024.8871,2680.55%
2023/10/30024.5000.0024.4801,3880.00%
2023/10/27024.4900.0024.5601,4390.00%
2023/10/24024.5200.0024.5901,5380.00%
2023/10/2300.001424.5424.57-141,546-0.91%
2023/10/20024.6000.0024.7401,6060.00%
2023/10/190.125.03125.0625.03-0.91,635-0.06%
2023/10/17125.4800.0025.4111,6470.06%
2023/10/160.125.5000.0025.530.11,6920.00%
2023/10/130.125.5900.0025.550.11,7310.01%
2023/10/1100.00725.7625.68-71,820-0.38%
2023/10/042.125.1900.0025.202.11,8540.11%
2023/10/0200.00225.7825.73-21,850-0.11%
2023/09/280.125.47125.5425.42-11,847-0.05%
2023/09/2500.00125.5125.50-11,860-0.05%
2023/09/2200.00525.3625.38-51,868-0.27%
2023/09/21025.3500.0025.3101,8760.00%
2023/09/200.125.5900.0025.540.11,8890.00%
2023/09/13025.5500.0025.5801,8450.00%
2023/09/11025.4000.0025.4501,8530.00%
2023/09/08225.6700.0025.7121,8480.11%
2023/09/07125.7100.0025.7411,8690.05%
2023/09/0500.00225.8125.85-21,852-0.11%
2023/09/04125.7200.0025.9011,8470.05%
2023/09/01125.7800.0025.7911,8330.06%
2023/08/250.225.8500.0025.750.21,8550.01%
2023/08/24026.32126.3626.23-11,841-0.05%
2023/08/18025.9800.0026.0101,8270.00%
2023/08/1700.00726.0926.22-71,809-0.39%
2023/08/1400.002726.2226.22-271,768-1.53%
2023/08/090.126.5900.0026.570.11,7500.00%
2023/08/081026.7000.0026.73101,7460.57%
2023/08/04526.2500.0026.2751,6840.30%
2023/08/021.126.1800.0026.151.11,6450.06%
2023/08/0100.00126.8426.87-11,587-0.06%
2023/07/31226.8000.0026.7621,5360.13%
2023/07/2700.00127.4127.24-11,459-0.07%
2023/07/2600.00027.2427.2601,4190.00%
2023/07/2500.001127.1927.04-111,391-0.79%
2023/07/2400.00626.7526.82-61,324-0.45%
2023/07/18126.37426.6126.49-31,180-0.25%
2023/07/1700.00126.3626.30-11,137-0.09%
2023/07/1400.00126.1426.15-11,100-0.09%
2023/07/1300.00825.8725.72-81,035-0.77%
2023/07/12525.45225.4625.4939860.30%
2023/07/04125.37025.5125.4619270.11%
2023/07/0300.00425.2925.26-4902-0.44%
2023/06/2900.00125.1424.99-1885-0.11%
2023/06/270.124.9500.0024.900.18540.01%
2023/06/2100.00525.0925.13-5851-0.59%
2023/06/200.124.9900.0025.000.18460.01%
2023/06/1600.00425.1325.06-4846-0.47%
2023/06/1500.002725.0525.00-27827-3.26%
2023/06/1400.00124.9124.96-1818-0.12%
2023/06/1300.00124.9524.91-1832-0.12%
2023/06/1200.00124.6424.66-1809-0.12%
2023/06/08124.42224.4824.40-1817-0.12%
2023/05/30024.12024.1724.1009010.00%
2023/05/290.123.98024.0524.0409010.00%
2023/05/220.123.7500.0023.730.19150.01%
2023/05/1700.000.123.5623.58-0.1933-0.01%
2023/04/2700.004323.0223.06-431,113-3.86%
2023/04/25123.1000.0022.9811,1390.09%
2023/04/200.123.0600.0023.010.11,1650.00%
2023/04/19023.1500.0023.1101,1990.00%
2023/04/1800.00123.1423.13-11,212-0.08%
2023/04/17023.1100.0023.1301,2220.00%
2023/04/1300.005123.0623.05-511,250-4.08%
2023/04/120.122.9900.0023.010.11,2570.00%
2023/03/27122.67322.7022.66-21,301-0.15%
2023/03/17122.2600.0022.2511,2920.08%
2023/03/10122.3500.0022.3511,2710.08%
2023/03/090.122.556022.5722.51-601,251-4.79%
2023/03/0300.00122.4422.45-11,221-0.08%
2023/03/021.122.34122.3522.380.11,2200.00%
2023/02/240.122.5200.0022.480.11,2160.01%
2023/02/220.122.37122.4022.45-11,271-0.07%
2023/02/200.122.5700.0022.530.11,2790.00%
2023/02/1400.00122.4222.40-11,370-0.07%
2023/02/09222.1900.0022.1721,4210.14%
2023/02/081522.1700.0022.15151,4231.05%
2023/02/03122.1200.0022.1311,4000.07%
2023/02/026.122.1500.0022.236.11,3910.43%
2023/02/01122.1200.0022.1511,3750.07%
2023/01/31022.1600.0022.1201,3730.00%
2023/01/302122.2500.0022.21211,3731.53%
2023/01/121.122.5800.0022.581.11,3120.08%
2023/01/11322.7000.0022.6631,3090.23%
2023/01/091522.63322.5422.63121,3070.92%
2022/12/29122.2600.0022.2211,2670.08%
2022/12/2800.00222.2722.33-21,266-0.16%
2022/12/27122.4700.0022.4211,2780.08%
2022/12/2600.00422.3622.38-41,309-0.31%
2022/12/23422.2300.0022.2941,3050.31%
2022/12/200.122.2200.0022.150.11,3200.00%
2022/12/1600.00222.1822.33-21,314-0.15%
2022/12/13222.32122.3122.2511,3130.08%
2022/12/0900.00222.4522.43-21,315-0.15%
2022/12/07222.3000.0022.4021,3200.15%
2022/12/01022.6000.0022.5101,3750.00%
2022/11/3000.00222.3022.51-21,359-0.15%
2022/11/213321.8800.0021.87331,3312.48%
2022/11/18121.7500.0021.8011,3260.08%
2022/11/170.122.0000.0022.030.11,2630.00%
2022/11/1600.00322.0722.12-31,262-0.24%
2022/11/150.122.1900.0022.160.11,2490.00%
2022/11/14022.1500.0022.1201,2060.00%
2022/11/11021.9400.0021.9901,1560.00%
2022/11/08021.6000.0021.5501,1670.00%
2022/11/07121.5000.0021.5011,1410.09%
2022/11/042.221.3500.0021.392.21,1340.20%
2022/11/0100.00121.5921.59-11,123-0.09%
2022/10/28121.52121.6721.5201,1340.00%
2022/10/2700.00121.6521.65-11,131-0.09%
2022/10/2600.00421.6421.62-41,137-0.35%
2022/10/250.121.3500.0021.480.11,1300.00%
2022/10/24121.4000.0021.4511,1180.09%
2022/10/20120.9900.0021.3511,1190.09%
2022/10/18021.7800.0021.6801,0860.00%
2022/10/1700.00121.5821.65-11,074-0.09%
2022/10/13221.9300.0021.7921,0500.19%
2022/10/110.122.1900.0022.100.11,0280.00%
2022/10/070.122.8100.0022.710.11,0100.01%
2022/10/0600.00222.9322.95-21,020-0.20%
2022/10/0500.00322.8822.85-31,029-0.29%
2022/10/0400.00322.6722.67-31,028-0.29%
2022/10/031.122.5100.0022.441.11,0170.10%
2022/09/30122.8900.0022.7519860.10%
2022/09/29122.99223.1022.99-1980-0.10%
2022/09/28223.1400.0023.0429830.20%
2022/09/271.123.30223.4023.28-1976-0.10%
2022/09/26123.390.123.4123.4319840.10%
2022/09/230.123.7000.0023.690.11,0020.00%
2022/09/22123.6800.0023.7511,0050.10%
2022/09/21524.10524.1024.0609880.00%
2022/09/160.124.1600.0024.210.19940.01%
2022/09/1300.00124.6624.57-1993-0.10%
2022/09/07224.2000.0024.1229790.21%
2022/09/0500.00324.3724.38-3980-0.31%
2022/09/011.124.3500.0024.371.11,0030.10%
2022/08/3100.00424.7024.75-4993-0.40%
2022/08/30024.5100.0024.6009920.00%
2022/08/291.124.4800.0024.561.19990.11%
2022/08/250.124.8000.0024.800.19900.01%
2022/08/221.224.8900.0024.951.21,0180.12%
2022/08/1900.00224.9625.03-21,029-0.19%
2022/08/172.125.09225.0925.090.11,0350.01%
2022/08/16425.0600.0025.0941,0360.39%
2022/08/15225.28225.2125.2301,0280.00%
2022/08/121125.2000.0025.24111,0041.10%
2022/08/109324.8500.0024.85939829.46%
2022/08/092.124.68224.6824.830.19740.01%
2022/08/02224.2300.0024.2421,0380.19%
2022/07/290.124.4100.0024.380.11,0950.00%
2022/07/28424.3500.0024.3141,1070.36%
2022/07/2600.00223.9224.02-21,127-0.18%
2022/07/2500.00224.0124.02-21,150-0.17%
2022/07/2200.00423.8723.91-41,167-0.34%
2022/07/21423.53523.6423.75-11,216-0.08%
2022/07/20223.76423.7223.53-21,248-0.16%
2022/07/1800.00323.4923.50-31,313-0.23%
2022/07/15123.29223.2923.29-11,322-0.08%
2022/07/14523.39223.4923.3831,3460.22%
2022/07/1300.00223.4623.43-21,348-0.15%
2022/07/122.122.9200.0022.862.11,3970.15%
2022/07/11223.3600.0023.2921,4200.14%
2022/07/08423.50123.5223.5631,4540.21%
2022/07/071.323.27123.5323.520.31,4660.02%
2022/07/061.123.3600.0023.201.11,4970.07%
2022/07/05123.3900.0023.6411,5440.06%
2022/07/01923.7200.0023.5391,6350.55%
2022/06/302.123.8800.0023.882.11,6510.12%
2022/06/2783.124.6200.0024.5883.11,7644.71%
2022/06/23024.1900.0024.1201,7960.00%
2022/06/22024.1500.0024.1801,8050.00%
2022/06/2100.00224.4324.41-21,822-0.11%
2022/06/20623.9900.0023.9361,8690.32%
2022/06/17124.1000.0024.1711,8870.05%
2022/06/15124.4000.0024.4111,9230.05%
2022/06/14124.2600.0024.4711,9560.05%
2022/06/131.124.2600.0024.401.11,9610.05%
2022/06/08225.1000.0025.1021,9800.10%
2022/06/010.125.2300.0025.180.12,1790.00%
2022/05/2500.001.224.6424.64-1.22,325-0.05%
2022/05/19124.230.124.3624.310.92,5070.04%
2022/05/17124.38124.3824.3802,5540.00%
2022/05/163.124.3900.0024.323.12,5840.12%
2022/05/13124.2500.0024.3312,6140.04%
2022/05/126.124.4500.0024.266.12,6670.23%
2022/05/11224.8200.0024.9022,6790.07%
2022/05/10124.75124.7825.0202,7090.00%
2022/05/096.125.141025.1825.04-42,749-0.14%
2022/05/063.425.4700.0025.563.42,7650.12%
2022/05/05104.425.88125.9725.88103.42,8183.67% 大買/鉅額交易
2022/05/03626.0500.0025.9663,0030.20%
2022/04/281.225.931025.8425.98-8.83,228-0.27%
2022/04/252.126.100.526.1626.171.63,8910.04%
2022/04/22226.2000.0026.5024,2760.05%
2022/04/21126.4300.0026.4114,5680.02%
2022/04/180.226.451126.2526.31-10.85,197-0.21%
2022/04/150.126.6900.0026.710.15,2150.00%
2022/04/143.126.9200.0026.873.15,2880.06%
2022/04/1300.00227.2027.23-25,393-0.04%
2022/04/121.127.0800.0027.071.15,4690.02%
2022/04/11227.1400.0027.2125,4950.04%
2022/04/0800.00527.2027.25-55,441-0.09%
2022/04/073.127.279227.3027.01-895,413-1.64%
2022/04/0600.00627.2227.34-65,333-0.11%
2022/03/3100.007.427.0927.07-7.45,261-0.14%
2022/03/301026.9700.0027.01105,2080.19%
2022/03/2900.001226.7626.77-125,157-0.23%
2022/03/281.126.5900.0026.831.15,1350.02%
2022/03/251026.7900.0026.84105,1030.20%
2022/03/24526.840.226.8126.874.85,0790.09%
2022/03/2300.002.326.7826.85-2.35,050-0.05%
2022/03/221026.5200.0026.56105,0000.20%
2022/03/212026.5800.0026.48204,9630.40%
2022/03/172026.17126.2226.28194,8770.39%
2022/03/162525.7800.0025.93254,8360.52%
2022/03/0900.00525.2925.28-54,758-0.11%
2022/03/085.925.2200.0025.135.94,7210.12%
2022/03/0720.125.5500.0025.4720.14,6580.43%
2022/03/044.126.0800.0026.084.14,5580.09%
2022/03/030.526.27626.2726.26-5.54,523-0.12%
2022/03/02326.1500.0026.2534,5070.07%
2022/02/251625.9912026.0426.08-1044,435-2.34% 大賣/鉅額交易
2022/02/2411.126.060.726.2126.1110.44,3470.24%
2022/02/2300.00726.5226.61-74,256-0.16%
2022/02/22726.5400.0026.4974,2370.17%
2022/02/210.126.69126.6826.73-14,170-0.02%
2022/02/170.126.72126.8026.79-0.94,126-0.02%
2022/02/152.526.56126.5626.501.54,0490.04%
2022/02/14526.560.326.6426.614.73,9960.12%
2022/02/11226.8600.0026.8623,9340.05%
2022/02/10226.65126.7426.8413,8940.03%
2022/02/081.326.5900.0026.621.33,7910.03%
2022/02/0724.226.3300.0026.4024.23,7200.65%
2022/01/260.126.121026.1026.07-9.93,627-0.27%
2022/01/254.625.952025.9425.98-15.53,555-0.43%
2022/01/24125.95226.1126.29-13,403-0.03%
2022/01/2121.326.112.226.2026.0819.13,2990.58%
2022/01/205.326.3900.0026.455.33,1300.17%
2022/01/1931.626.52126.4526.4830.62,9831.02%
2022/01/1826.826.6700.0026.6426.82,8240.95%
2022/01/1756.728.380.128.3628.3856.62,3712.39%
2022/01/1477.128.2860.228.2128.3516.91,9300.88%
2022/01/135228.1800.0028.31521,6243.20%
2022/01/1258.127.941027.9728.0048.11,3793.49%
2022/01/1149.127.6300.0027.8449.11,1574.24%
2022/01/102.427.41527.4727.52-2.6938-0.28%
2022/01/077.227.561027.4227.42-2.9854-0.33%
2022/01/061127.2900.0027.37117431.48%
2022/01/053527.52127.5027.50345955.71%
2022/01/0400.00227.3427.42-2503-0.40%
2021/12/2900.00126.9226.99-1435-0.23%
2021/12/2800.00326.8726.87-3438-0.68%
2021/12/2400.00126.6326.63-1450-0.22%
2021/12/1500.00126.3326.30-1490-0.20%
2021/12/14126.2700.0026.3014960.20%
2021/12/02126.1900.0026.1915220.19%
2021/11/30125.8000.0025.8015350.19%
2021/10/2500.00225.5325.50-2734-0.27%
2021/10/1400.00125.3425.31-1799-0.13%
2021/10/0700.00125.4325.49-1861-0.12%
2021/10/01125.1900.0025.1519280.11%
2021/09/2300.00525.5125.53-5936-0.53%
2021/09/22125.2600.0025.3519330.11%
2021/09/14225.8500.0025.8629260.22%
2021/09/13125.80125.7425.7709290.00%
2021/09/08125.4100.0025.4019190.11%
2021/09/0300.002.925.4325.50-2.9943-0.30%
2021/09/0100.00225.5325.47-2934-0.21%
2021/08/3100.004025.3225.59-40930-4.30%
2021/08/3000.00225.3025.45-2920-0.22%
2021/08/2500.00124.6424.69-1871-0.11%
2021/08/17224.3800.0024.4128880.23%
2021/08/13224.8400.0024.8528920.22%
2021/08/10125.0000.0025.0019500.11%
2021/08/0900.00125.0225.05-1992-0.10%
2021/08/0500.00125.1125.11-11,060-0.09%
2021/07/301024.8500.0024.77101,3510.74%
2021/07/27024.8400.0024.8201,4850.00%
2021/07/260.125.0800.0024.980.11,5270.00%
2021/07/230.125.12125.1825.19-11,534-0.06%
2021/07/21024.7600.0024.8501,5570.00%
2021/07/200.124.8700.0024.800.11,5830.00%
2021/07/190.125.0300.0025.100.11,6090.00%
2021/07/1600.00125.0525.06-11,677-0.06%
2021/07/142024.6000.0024.67201,7231.16%
2021/07/122024.73124.6024.51191,7371.09%
2021/07/090.124.36224.3024.41-21,748-0.11%
2021/07/080.124.421024.4324.49-101,787-0.56%
2021/07/070.124.3000.0024.310.11,8110.00%
2021/07/0600.00124.3724.36-11,845-0.05%
2021/07/01424.1800.0024.1341,8790.21%
2021/06/290.124.0800.0024.100.11,9370.00%
2021/06/2500.002224.1324.12-221,978-1.11%
2021/06/240.124.0200.0024.030.11,9950.00%
2021/06/230.123.8300.0024.020.12,0280.00%
2021/06/220.123.7900.0023.810.12,0730.00%
2021/06/21023.6400.0023.6202,0800.00%
2021/06/180.123.9900.0023.860.12,0890.00%
2021/06/160.124.0200.0024.070.12,3490.00%
2021/06/0200.00124.3024.34-12,639-0.04%
2021/06/01124.18324.1324.18-22,634-0.08%
2021/05/311024.0800.0024.07102,6350.38%
2021/05/2800.00623.8223.95-62,635-0.23%
2021/05/2500.00423.8623.85-42,727-0.15%
2021/05/24123.6800.0023.6912,7460.04%
2021/05/18223.5200.0023.5922,8100.07%
2021/05/1400.00123.3423.37-12,771-0.04%
2021/05/13423.2200.0023.2042,7500.15%
2021/05/12123.00924.0523.41-82,701-0.30%
2021/05/11224.77624.4424.50-42,596-0.15%
2021/05/06424.122024.1924.24-162,434-0.66%
2021/05/0400.00324.1223.75-32,388-0.13%
2021/05/03524.23524.2024.1002,3650.00%
2021/04/2900.001124.1624.13-112,350-0.47%
2021/04/28324.221024.2724.24-72,374-0.29%
2021/04/2700.00424.2024.25-42,463-0.16%
2021/04/26624.20124.1924.2452,4840.20%
2021/04/2300.001723.9323.94-172,545-0.67%
2021/04/22124.20224.2023.96-12,594-0.04%
2021/04/21524.0600.0024.0652,5620.20%
2021/04/191523.79124.0024.01142,6120.54%
2021/04/16523.3800.0023.5052,6650.19%
2021/04/151023.22223.3223.3382,7140.29%
2021/04/14623.0100.0023.0162,7270.22%
2021/04/0900.001.222.7022.75-1.22,812-0.04%
2021/03/31222.82322.8222.82-12,796-0.04%
2021/03/30322.770.222.7522.842.82,7760.10%
2021/03/29122.660.222.6622.710.82,7590.03%
2021/03/2500.00522.4022.43-52,726-0.18%
2021/03/245.222.2700.0022.265.22,6760.19%
2021/03/2300.00122.2622.27-12,662-0.04%
2021/03/19522.1300.0022.0452,4370.21%
2021/03/1600.00122.3022.31-12,438-0.04%
2021/03/15222.25622.2322.22-42,438-0.16%
2021/03/12122.10222.1122.15-12,454-0.04%
2021/03/11222.280.222.3122.121.92,4400.08%
2021/03/03821.6100.0021.6282,3400.34%
2021/03/020.521.5000.0021.400.52,3430.02%
2021/02/26321.50221.6821.4112,3410.04%
2021/02/2500.003121.6521.76-312,322-1.33%
2021/02/2300.001321.4521.47-132,284-0.57%
2021/02/2200.001321.2221.19-132,219-0.59%
2021/02/1800.001521.2121.21-152,231-0.67%
2021/02/1700.00321.0821.14-32,228-0.13%
2021/02/0400.004220.6720.73-422,211-1.90%
2021/01/29320.5400.0020.4632,2850.13%
2021/01/28220.593120.6720.59-292,270-1.28%
2021/01/278020.8000.0020.76802,2593.54%
2021/01/26520.7900.0020.7852,2470.22%
2021/01/25120.7500.0020.8712,2290.04%
2021/01/22420.7600.0020.7942,1890.18%
2021/01/21120.8100.0020.9012,1690.05%
2021/01/20620.9000.0020.7862,1360.28%
2021/01/19121.2600.0021.2412,0250.05%
2021/01/1800.00521.9021.92-51,973-0.25%
2021/01/1500.00722.1222.08-71,877-0.37%
2021/01/14122.1600.0022.1711,7930.06%
2021/01/1300.001522.1622.17-151,752-0.86%
2021/01/0800.003121.9122.08-311,538-2.01%
2021/01/070.321.8500.0021.850.31,4710.02%
2021/01/0600.00121.8921.80-11,409-0.07%
2021/01/05521.8900.0021.9051,3410.37%
2021/01/04622.0200.0022.0361,2710.47%
2020/12/3000.001021.7321.99-101,197-0.84%
2020/12/25121.5500.0021.5711,1630.09%
2020/12/15621.4100.0021.3861,1940.50%
2020/12/09421.3500.0021.4041,1120.36%
2020/12/0700.00521.6021.58-51,054-0.47%
2020/12/04221.54121.5421.5811,0210.10%
2020/12/02621.4500.0021.4761,0100.59%
2020/11/30321.5200.0021.4231,0070.30%
2020/11/2700.001021.5821.59-10993-1.01%
2020/11/2500.00321.6121.53-3990-0.30%
2020/11/24121.60121.6821.5909840.00%
2020/11/20221.5400.0021.5529690.21%
2020/11/1900.00121.6021.56-1966-0.10%
2020/11/18221.6000.0021.6029580.21%
2020/11/1724.121.5600.0021.5324.19542.53%
2020/11/1600.00721.5521.51-7977-0.72%
2020/11/1300.00121.3521.35-1984-0.10%
2020/11/120.121.4500.0021.380.19950.01%
2020/11/10121.0500.0021.0619700.10%
2020/11/06320.7000.0020.7039610.31%
2020/11/0300.00520.5420.53-5999-0.50%
2020/10/30120.2300.0020.2411,0320.10%
2020/10/29220.2800.0020.2621,0350.19%
2020/10/28320.4100.0020.4331,0600.28%
2020/10/27120.4400.0020.4611,0640.09%
2020/10/21220.3400.0020.3421,1810.17%
2020/10/15420.4500.0020.4841,2880.31%
2020/10/13120.5100.0020.5111,3190.08%
2020/10/12120.5700.0020.6011,3360.07%
2020/10/081220.6100.0020.60121,3790.87%
2020/10/05120.5400.0020.5011,4160.07%
2020/09/2900.00420.5020.45-41,456-0.27%
2020/09/28120.3500.0020.4611,5110.07%
2020/09/2100.00120.8820.86-11,553-0.06%
2020/09/17320.9700.0020.9631,5670.19%
2020/09/15321.0100.0021.0231,5770.19%
2020/09/0800.00521.0521.01-51,673-0.30%
2020/09/07320.93220.9920.9811,7050.06%
2020/09/0400.00120.8720.91-11,750-0.06%
2020/09/03221.13920.9621.02-71,747-0.40%
2020/09/02520.9800.0020.9651,7510.29%
2020/08/31221.1800.0021.0521,7820.11%
2020/08/25121.2500.0021.2311,8580.05%
2020/08/19521.5000.0021.4351,8720.27%
2020/08/12521.101021.1621.17-51,862-0.27%
2020/08/0400.00120.9521.00-11,910-0.05%
2020/07/3100.001021.1121.08-101,904-0.53%
2020/07/3000.00120.9921.03-11,915-0.05%
2020/07/28120.68120.7520.7401,9820.00%
2020/07/27420.9100.0020.7942,0000.20%
2020/07/24621.11521.1521.0312,0040.05%
2020/07/22821.2400.0021.2482,0220.40%
2020/07/21221.2200.0021.2222,0030.10%
2020/07/16221.27521.2321.22-32,046-0.15%
2020/07/10221.1000.0021.0922,0450.10%
2020/07/0800.00121.2921.32-12,054-0.05%
2020/07/07221.31121.3021.2712,0640.05%
2020/07/0600.00521.2621.31-52,039-0.25%
2020/07/01420.951520.9120.91-112,061-0.53%
2020/06/29320.7200.0020.7532,1260.14%
2020/06/23120.7000.0020.8212,1740.05%
2020/06/19120.7800.0020.7812,2500.04%
2020/06/18520.8300.0020.8352,2660.22%
2020/06/1600.00120.8620.86-12,355-0.04%
2020/06/151020.6700.0020.51102,4790.40%
2020/06/11621.0300.0020.8362,5670.23%
2020/06/1000.00121.1421.14-12,590-0.04%
2020/06/0900.001021.0721.07-102,720-0.37%
2020/06/08120.99320.9721.05-22,837-0.07%
2020/05/2800.00120.1920.11-13,030-0.03%
2020/05/1900.00420.0820.06-43,290-0.12%
2020/05/1800.00219.8519.89-23,322-0.06%
2020/05/15319.8600.0019.9033,3500.09%
2020/05/14319.9500.0019.9033,3630.09%
2020/05/12220.0200.0020.0523,4280.06%
2020/05/1100.00120.2520.22-13,459-0.03%
2020/05/08119.9800.0019.9913,4690.03%
2020/05/07119.8500.0019.9013,5000.03%
2020/05/04419.7600.0019.7943,6760.11%
2020/04/3000.00420.3120.29-43,667-0.11%
2020/04/2900.00219.8819.89-23,716-0.05%
2020/04/24319.0800.0019.0634,5480.07%
2020/04/22618.75118.9018.9554,9190.10%
2020/04/151019.6800.0019.69106,6960.15%
2020/04/1400.00119.2819.53-16,678-0.01%
2020/04/08518.6400.0018.9256,5580.08%
2020/04/0600.00318.4818.49-36,473-0.05%
2020/04/01318.4200.0018.4136,4430.05%
2020/03/27218.4000.0018.4026,3170.03%
2020/03/24117.7500.0017.7616,1590.02%
2020/03/23217.0000.0017.0726,1240.03%
2020/03/19517.3000.0016.6656,0100.08%
2020/03/18317.9300.0017.7135,8590.05%
2020/03/17518.333318.4118.27-285,792-0.48%
2020/03/16819.003119.0918.89-235,683-0.40%
2020/03/13518.7400.0019.5055,6030.09%
2020/03/12820.1300.0019.9985,4500.15%
2020/03/092221.0300.0020.93225,1500.43%
2020/03/06721.3500.0021.3175,0210.14%
2020/03/04221.3800.0021.4024,9470.04%
2020/03/02321.1700.0021.2334,8810.06%
2020/02/272121.4500.0021.45214,8120.44%
2020/02/2600.00121.5321.54-14,730-0.02%
2020/02/25221.64221.6121.6804,6570.00%
2020/02/24921.78221.7521.7474,5990.15%
2020/02/21722.0000.0022.0074,5130.16%
2020/02/201322.10222.0822.09114,4720.25%
2020/02/181621.85121.8621.87154,3520.34%
2020/02/17421.8600.0021.8944,3050.09%
2020/02/14221.9100.0021.9024,2590.05%
2020/02/131021.9000.0021.91104,2230.24%
2020/02/1200.00321.8721.90-34,147-0.07%
2020/02/11121.80321.8021.79-24,070-0.05%
2020/02/07321.7000.0021.7033,9580.08%
2020/02/0600.00721.8421.88-73,878-0.18%
2020/02/05421.6000.0021.6043,7530.11%
2020/02/0400.00121.5921.59-13,696-0.03%
2020/02/0300.00121.2621.32-13,619-0.03%
2020/01/311421.5800.0021.53143,5200.40%
2020/01/302122.352222.5122.02-13,195-0.03%
2020/01/20925.121525.1225.12-62,842-0.21%
2020/01/17425.051525.1125.10-112,567-0.43%
2020/01/163224.5300.0024.71322,2951.39%
2020/01/153224.5100.0024.51322,1271.50%
2020/01/14124.4100.0024.3811,9150.05%
2020/01/132623.82123.8723.92251,5511.61%
2020/01/1021824.2317324.4424.48451,0334.35% 大買/大賣/
2020/01/091825.0800.0025.89183804.73%
2020/01/07023.4900.0023.6001580.01%
2018/11/0900.001021.6221.65-10139-7.15%
2018/11/051021.2000.0021.32101158.69%
2018/08/0900.00122.0022.01-1147-0.68%
2018/01/170.120.8000.0021.150.12180.02%
2018/01/03120.4800.0020.5113820.26%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音