國泰股利精選30 (00701)-元大-草屯券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.32
漲跌
▼0.14
漲幅
-0.51%
成交量
749張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	27.50	27.32	-1	1,576	-0.06%
2024/05/08	0	0.00	2.1	27.43	27.46	-2.1	1,603	-0.13%
2024/05/07	0	0.00	4.2	27.46	27.44	-4.2	1,613	-0.26%
2024/05/06	0	0.00	4	27.24	27.46	-4	1,599	-0.25%
2024/04/29	0	0.00	5	26.94	26.95	-5	1,546	-0.32%
2024/04/26	0	0.00	0.1	26.26	26.26	-0.1	1,512	-0.01%
2024/04/18	0	0.00	10	26.04	26.30	-10	1,498	-0.67%
2024/04/17	0	0.00	0.1	26.12	26.05	-0.1	1,497	-0.01%
2024/04/10	0	0.00	3	26.74	26.70	-3	1,485	-0.20%
2024/04/01	0.1	26.63	0	0.00	26.61	0.1	1,586	0.01%
2024/03/29	0	0.00	8.2	26.53	26.41	-8.2	1,593	-0.52%
2024/03/27	0	0.00	0.5	26.46	26.53	-0.5	1,436	-0.03%
2024/03/21	14	26.34	7	26.43	26.39	7	1,408	0.50%
2024/03/18	0.1	26.22	10	26.22	26.22	-9.9	1,412	-0.70%
2024/03/15	0	0.00	1.1	26.32	26.38	-1.1	1,411	-0.08%
2024/03/14	0.5	26.27	0	0.00	26.36	0.5	1,400	0.04%
2024/03/13	0	0.00	5.5	25.95	26.07	-5.5	1,364	-0.40%
2024/03/12	0	0.00	4	25.82	25.89	-4	1,343	-0.30%
2024/03/11	0.1	25.75	0	0.00	25.75	0.1	1,339	0.01%
2024/03/08	0	0.00	4	25.66	25.65	-4	1,327	-0.30%
2024/03/06	0	0.00	5	25.43	25.47	-5	1,291	-0.39%
2024/03/04	0.1	25.37	2	25.36	25.36	-1.9	1,275	-0.15%
2024/02/27	0.1	25.30	1.1	25.27	25.24	-1	1,295	-0.08%
2024/02/23	0	0.00	1	25.40	25.32	-1	1,231	-0.08%
2024/02/20	0	0.00	2	25.43	25.47	-2	1,226	-0.16%
2024/02/15	1.1	25.00	0	0.00	25.08	1.1	1,215	0.09%
2024/01/30	3	25.12	0	0.00	25.05	3	1,173	0.26%
2024/01/26	1.1	25.10	0	0.00	25.10	1.1	1,169	0.09%
2024/01/25	1	24.96	0	0.00	25.00	1	1,167	0.09%
2024/01/24	0	24.97	0	0.00	24.95	0	1,168	0.00%
2024/01/23	1	24.87	0	0.00	24.90	1	1,174	0.09%
2024/01/22	2	24.86	0	0.00	24.82	2	1,169	0.17%
2024/01/19	1	24.68	0	0.00	24.78	1	1,171	0.09%
2024/01/16	3.5	25.72	0	0.00	25.80	3.5	1,179	0.29%
2024/01/12	1.3	26.00	0	0.00	26.03	1.3	1,166	0.11%
2024/01/11	0	0.00	1	26.07	26.14	-1	1,175	-0.09%
2024/01/10	1	26.08	0	0.00	26.09	1	1,201	0.08%
2024/01/05	0	0.00	7	26.12	26.09	-7	1,195	-0.59%
2024/01/04	7	26.12	0	0.00	26.10	7	1,205	0.58%
2024/01/02	0.1	26.32	1	26.32	26.38	-0.9	1,206	-0.07%
2023/12/29	0.1	26.35	0	0.00	26.42	0.1	1,221	0.01%
2023/12/27	0.2	26.23	1	26.30	26.30	-0.9	1,165	-0.07%
2023/12/18	0	0.00	4	26.31	26.31	-4	1,109	-0.36%
2023/12/14	0	0.00	1	26.33	26.33	-1	1,110	-0.09%
2023/12/07	8	26.07	0	0.00	26.03	8	1,147	0.70%
2023/12/05	2	26.00	0	0.00	26.09	2	1,158	0.17%
2023/11/24	0	0.00	0.3	25.99	26.00	-0.3	1,153	-0.03%
2023/11/22	1	25.96	0	0.00	25.99	1	1,146	0.09%
2023/11/17	0	0.00	2	25.71	25.75	-2	1,183	-0.17%
2023/11/14	0	0.00	1	25.22	25.21	-1	1,167	-0.09%
2023/11/13	0	0.00	1	25.25	25.17	-1	1,173	-0.09%
2023/10/31	0.2	24.50	0	0.00	24.50	0.2	1,341	0.01%
2023/10/30	2	24.46	1	24.52	24.48	1	1,388	0.07%
2023/10/23	0	0.00	2	24.56	24.57	-2	1,546	-0.13%
2023/09/15	0.4	25.86	0	0.00	25.85	0.4	1,898	0.02%
2023/09/14	0	0.00	0.1	25.80	25.89	-0.1	1,867	-0.01%
2023/09/11	0	25.40	0	0.00	25.45	0	1,853	0.00%
2023/09/05	0	0.00	0.1	25.89	25.85	-0.1	1,852	-0.01%
2023/09/04	3	25.82	0	0.00	25.90	3	1,847	0.16%
2023/08/29	1	25.75	0	0.00	25.85	1	1,853	0.05%
2023/08/24	0	0.00	4	26.25	26.23	-4	1,841	-0.22%
2023/08/16	1	25.84	40	26.03	26.13	-39	1,796	-2.17%
2023/08/10	1	26.16	0.1	26.26	26.22	0.9	1,756	0.05%
2023/08/09	0	0.00	1	26.70	26.57	-1	1,750	-0.06%
2023/08/08	0	0.00	0.3	26.76	26.73	-0.3	1,746	-0.02%
2023/08/07	0	0.00	1.1	26.66	26.72	-1.1	1,722	-0.06%
2023/08/04	0	0.00	2	26.10	26.27	-2	1,684	-0.12%
2023/08/02	0.1	26.23	4	26.15	26.15	-3.9	1,645	-0.24%
2023/08/01	0	0.00	0.2	26.79	26.87	-0.2	1,587	-0.01%
2023/07/31	0.5	26.82	0.2	26.82	26.76	0.3	1,536	0.02%
2023/07/28	0	0.00	1	27.25	27.25	-1	1,499	-0.07%
2023/07/26	0	0.00	4	27.16	27.26	-4	1,419	-0.28%
2023/07/25	0	0.00	6	27.15	27.04	-6	1,391	-0.43%
2023/07/24	0	0.00	1	26.80	26.82	-1	1,324	-0.08%
2023/07/19	1.2	26.16	0	0.00	26.12	1.2	1,234	0.10%
2023/07/18	0	0.00	1.3	26.58	26.49	-1.3	1,180	-0.11%
2023/07/17	0	0.00	6	26.29	26.30	-6	1,137	-0.53%
2023/07/14	0	0.00	5	26.01	26.15	-5	1,100	-0.45%
2023/07/13	0	0.00	3	25.92	25.72	-3	1,035	-0.29%
2023/07/12	0	0.00	1	25.30	25.49	-1	986	-0.10%
2023/07/10	0	24.73	0	0.00	24.74	0	956	0.00%
2023/07/07	0	0.00	1	24.80	24.80	-1	953	-0.10%
2023/07/03	0.1	25.22	0	0.00	25.26	0.1	902	0.01%
2023/06/27	0	0.00	1.9	24.98	24.90	-1.9	854	-0.23%
2023/06/21	0	0.00	1	25.08	25.13	-1	851	-0.12%
2023/06/20	0	0.00	5	25.00	25.00	-5	846	-0.59%
2023/06/19	1	25.00	1	24.98	25.03	0	842	0.00%
2023/06/15	0	0.00	1.1	25.01	25.00	-1.1	827	-0.13%
2023/06/14	0	0.00	0	24.96	24.96	0	818	0.00%
2023/06/08	0.1	24.43	2.1	24.42	24.40	-2	817	-0.24%
2023/06/07	0	0.00	1	24.46	24.52	-1	852	-0.12%
2023/05/31	0	0.00	3	24.05	24.05	-3	885	-0.34%
2023/05/29	0	24.01	0	0.00	24.04	0	901	0.00%
2023/05/19	1	23.76	0	0.00	23.76	1	923	0.11%
2023/05/18	0	0.00	1	23.65	23.67	-1	927	-0.11%
2023/05/16	0.8	23.45	1	23.44	23.45	-0.2	929	-0.02%
2023/05/15	2	23.17	0	0.00	23.24	2	917	0.22%
2023/05/12	0	0.00	10	23.20	23.28	-10	924	-1.08%
2023/05/05	0	0.00	2	23.26	23.27	-2	992	-0.20%
2023/04/28	0	0.00	3	23.12	23.11	-3	1,075	-0.28%
2023/04/26	0.1	23.05	0	0.00	23.05	0.1	1,137	0.01%
2023/04/24	0	0.00	1	23.10	23.14	-1	1,138	-0.09%
2023/04/20	0.2	23.06	20	23.06	23.01	-19.8	1,165	-1.70%
2023/04/19	0.2	23.21	3	23.20	23.11	-2.8	1,199	-0.23%
2023/04/18	0.2	23.12	0	0.00	23.13	0.2	1,212	0.02%
2023/04/14	0	0.00	2	23.10	23.11	-2	1,238	-0.16%
2023/04/11	0	0.00	1	22.96	22.98	-1	1,269	-0.08%
2023/03/30	1.9	22.73	3.4	22.73	22.72	-1.4	1,288	-0.11%
2023/03/29	0	0.00	0	22.69	22.69	0	1,282	0.00%
2023/03/27	0	0.00	0	22.71	22.66	0	1,301	0.00%
2023/03/17	0.1	22.30	0	0.00	22.25	0.1	1,292	0.00%
2023/03/16	1	22.07	0	0.00	22.07	1	1,295	0.08%
2023/03/15	0.1	22.33	3	22.27	22.22	-2.9	1,275	-0.23%
2023/03/08	0.1	22.69	0	0.00	22.67	0.1	1,249	0.01%
2023/03/07	0	0.00	6	22.59	22.71	-6	1,240	-0.48%
2023/03/01	1	22.35	4	22.35	22.36	-3	1,229	-0.24%
2023/02/23	1	22.58	5	22.58	22.57	-4	1,216	-0.33%
2023/02/22	0	0.00	3	22.39	22.45	-3	1,271	-0.24%
2023/02/21	0	0.00	2	22.49	22.47	-2	1,272	-0.16%
2023/02/20	0.1	22.55	10	22.53	22.53	-9.9	1,279	-0.77%
2023/02/17	0.1	22.46	0	0.00	22.43	0.1	1,321	0.00%
2023/02/15	2.1	22.35	0	0.00	22.31	2.1	1,381	0.15%
2023/02/14	10	22.39	0	0.00	22.40	10	1,370	0.73%
2023/02/13	0	0.00	1	22.24	22.31	-1	1,369	-0.07%
2023/02/10	0.2	22.24	1	22.23	22.21	-0.8	1,398	-0.06%
2023/02/09	1	22.19	1	22.18	22.17	0	1,421	0.00%
2023/02/08	4	22.15	0	0.00	22.15	4	1,423	0.28%
2023/02/07	1	22.17	0	0.00	22.18	1	1,405	0.07%
2023/02/06	1	22.20	0	0.00	22.16	1	1,408	0.07%
2023/02/03	3.3	22.12	0	0.00	22.13	3.3	1,400	0.24%
2023/02/02	1	22.14	0	0.00	22.23	1	1,391	0.07%
2023/01/31	1	22.15	0	0.00	22.12	1	1,373	0.07%
2023/01/30	0.1	22.30	0	0.00	22.21	0.1	1,373	0.00%
2023/01/17	4	22.65	0.1	22.69	22.65	3.9	1,358	0.29%
2023/01/12	1	22.56	0	0.00	22.58	1	1,312	0.08%
2023/01/11	1	22.65	0	0.00	22.66	1	1,309	0.08%
2023/01/10	2	22.67	1	22.66	22.70	1	1,308	0.08%
2023/01/06	20	22.38	0	0.00	22.40	20	1,291	1.55%
2023/01/04	1.1	22.28	0	0.00	22.29	1.1	1,290	0.09%
2023/01/03	0	0.00	1	22.34	22.34	-1	1,294	-0.08%
2022/12/28	6	22.33	0	0.00	22.33	6	1,266	0.47%
2022/12/27	0.1	22.50	0	0.00	22.42	0.1	1,278	0.01%
2022/12/26	1	22.37	0	0.00	22.38	1	1,309	0.08%
2022/12/23	1.1	22.27	4	22.20	22.29	-3	1,305	-0.23%
2022/12/20	1.3	22.27	0	0.00	22.15	1.3	1,320	0.10%
2022/12/19	1	22.32	0	0.00	22.29	1	1,310	0.08%
2022/12/16	0.3	22.39	0	0.00	22.33	0.3	1,314	0.02%
2022/12/12	0.1	22.32	0	0.00	22.35	0.1	1,309	0.01%
2022/12/07	1	22.38	0	0.00	22.40	1	1,320	0.08%
2022/12/06	6	22.39	0	0.00	22.30	6	1,317	0.46%
2022/12/02	0.1	22.48	0	0.00	22.45	0.1	1,369	0.00%
2022/12/01	1.1	22.47	0	0.00	22.51	1.1	1,375	0.08%
2022/11/30	7	22.31	0	0.00	22.51	7	1,359	0.52%
2022/11/29	0	0.00	2	22.23	22.24	-2	1,355	-0.15%
2022/11/24	0.3	22.12	0	0.00	22.16	0.3	1,350	0.02%
2022/11/23	0.1	22.08	0	0.00	22.06	0.1	1,337	0.00%
2022/11/22	0.3	21.88	0	0.00	21.90	0.3	1,326	0.02%
2022/11/15	0	0.00	4	22.20	22.16	-4	1,249	-0.32%
2022/11/14	4	22.11	4	22.20	22.12	0	1,206	0.00%
2022/11/11	1	21.96	0	0.00	21.99	1	1,156	0.09%
2022/11/08	0.2	21.60	0	0.00	21.55	0.2	1,167	0.02%
2022/11/04	0.1	21.35	0	0.00	21.39	0.1	1,134	0.01%
2022/11/03	20.1	21.38	0	0.00	21.33	20.1	1,141	1.76%
2022/10/31	0	0.00	5	21.65	21.63	-5	1,128	-0.44%
2022/10/20	2	21.05	0	0.00	21.35	2	1,119	0.18%
2022/10/19	1	21.63	0	0.00	21.51	1	1,095	0.09%
2022/10/13	0	0.00	3	22.11	21.79	-3	1,050	-0.29%
2022/10/12	4	22.15	0	0.00	22.12	4	1,036	0.39%
2022/10/07	10	22.79	0	0.00	22.71	10	1,010	0.99%
2022/10/03	0.1	22.56	0	0.00	22.44	0.1	1,017	0.01%
2022/09/30	0.3	22.83	3	22.80	22.75	-2.7	986	-0.27%
2022/09/28	0.7	23.01	6	23.02	23.04	-5.3	983	-0.54%
2022/09/27	1	23.30	0	0.00	23.28	1	976	0.10%
2022/09/26	0.2	23.42	3	23.38	23.43	-2.8	984	-0.28%
2022/09/23	0.1	23.70	3	23.70	23.69	-2.9	1,002	-0.29%
2022/09/22	1	23.77	0	0.00	23.75	1	1,005	0.10%
2022/09/19	0.1	24.23	0	0.00	24.16	0.1	992	0.01%
2022/09/08	2.2	24.20	0	0.00	24.20	2.2	1,016	0.21%
2022/09/05	0	0.00	2	24.42	24.38	-2	980	-0.20%
2022/09/02	2	24.30	0	0.00	24.25	2	1,004	0.20%
2022/09/01	1	24.31	0	0.00	24.37	1	1,003	0.10%
2022/08/26	0.1	24.94	0	0.00	24.90	0.1	989	0.01%
2022/08/24	0	0.00	3	24.65	24.63	-3	999	-0.30%
2022/08/23	0	24.78	0	0.00	24.74	0	1,019	0.00%
2022/08/22	0.2	24.95	0	0.00	24.95	0.2	1,018	0.02%
2022/08/15	1	25.22	1	25.27	25.23	0	1,028	0.00%
2022/08/11	0	0.00	0.1	25.23	25.23	-0.1	1,000	-0.01%
2022/08/08	1	24.56	0	0.00	24.62	1	992	0.10%
2022/08/05	0.2	24.53	1	24.55	24.58	-0.8	993	-0.08%
2022/08/04	2	24.24	0	0.00	24.24	2	1,015	0.20%
2022/08/03	0.1	24.20	0	0.00	24.24	0.1	1,015	0.00%
2022/08/02	1	24.25	0	0.00	24.24	1	1,038	0.10%
2022/08/01	1.1	24.40	0	0.00	24.42	1.1	1,072	0.10%
2022/07/29	3	24.42	0	0.00	24.38	3	1,095	0.27%
2022/07/28	1.2	24.34	0	0.00	24.31	1.2	1,107	0.10%
2022/07/27	1	23.97	0	0.00	24.12	1	1,118	0.09%
2022/07/21	0	0.00	2	23.75	23.75	-2	1,216	-0.16%
2022/07/20	1	23.56	0	0.00	23.53	1	1,248	0.08%
2022/07/15	0.1	23.34	0	0.00	23.29	0.1	1,322	0.01%
2022/07/13	1	23.38	0	0.00	23.43	1	1,348	0.07%
2022/07/12	0.1	22.87	0	0.00	22.86	0.1	1,397	0.01%
2022/07/06	1	23.39	0	0.00	23.20	1	1,497	0.07%
2022/07/05	1.1	23.72	0	0.00	23.64	1.1	1,544	0.07%
2022/07/04	0.1	23.56	1	23.46	23.50	-0.9	1,570	-0.06%
2022/07/01	0	23.81	6	23.58	23.53	-6	1,635	-0.37%
2022/06/30	2	23.88	0	0.00	23.88	2	1,651	0.12%
2022/06/29	1	24.32	0	0.00	24.38	1	1,665	0.06%
2022/06/28	1	24.45	0	0.00	24.47	1	1,716	0.06%
2022/06/24	0	0.00	3	24.29	24.38	-3	1,776	-0.17%
2022/06/23	0	24.10	1	24.30	24.12	-1	1,796	-0.06%
2022/06/22	1	24.15	1	24.17	24.18	0	1,805	0.00%
2022/06/21	0	0.00	0.2	24.20	24.41	-0.2	1,822	-0.01%
2022/06/20	0.1	24.02	0	0.00	23.93	0.1	1,869	0.00%
2022/06/17	0.1	24.13	0	0.00	24.17	0.1	1,887	0.01%
2022/06/16	2.1	24.50	0	0.00	24.41	2.1	1,885	0.11%
2022/06/14	0.5	24.26	6	24.27	24.47	-5.5	1,956	-0.28%
2022/06/10	0.1	24.66	0	0.00	24.75	0.1	1,951	0.00%
2022/06/01	0.1	25.18	0	0.00	25.18	0.1	2,179	0.00%
2022/05/31	2	25.07	0	0.00	25.26	2	2,208	0.09%
2022/05/27	0	0.00	1	24.86	24.84	-1	2,212	-0.05%
2022/05/26	1	24.60	0	0.00	24.52	1	2,246	0.04%
2022/05/25	0	0.00	1	24.60	24.64	-1	2,325	-0.04%
2022/05/24	1	24.50	0	0.00	24.47	1	2,406	0.04%
2022/05/19	1	24.31	0	0.00	24.31	1	2,507	0.04%
2022/05/16	2	24.32	2	24.32	24.32	0	2,584	0.00%
2022/05/12	2.1	24.30	1	24.32	24.26	1.1	2,667	0.04%
2022/05/11	0.1	24.95	0	0.00	24.90	0.1	2,679	0.00%
2022/05/10	0	0.00	3	24.74	25.02	-3	2,709	-0.11%
2022/05/09	3	25.07	3	25.02	25.04	0	2,749	0.00%
2022/05/06	4.1	25.44	0	0.00	25.56	4.1	2,765	0.15%
2022/05/05	5	25.87	0	0.00	25.88	5	2,818	0.18%
2022/05/04	0	26.00	0	0.00	25.89	0	2,866	0.00%
2022/05/03	1	26.00	0	0.00	25.96	1	3,003	0.03%
2022/04/28	2.2	25.93	0	0.00	25.98	2.2	3,228	0.07%
2022/04/27	1	26.05	6	26.07	26.00	-5	3,358	-0.15%
2022/04/25	0	0.00	5	26.18	26.17	-5	3,891	-0.13%
2022/04/22	1	26.19	0	0.00	26.50	1	4,276	0.02%
2022/04/21	0	26.50	0	0.00	26.41	0	4,568	0.00%
2022/04/20	0	26.35	30	26.27	26.50	-30	4,792	-0.63%
2022/04/19	1	26.41	0	0.00	26.40	1	4,981	0.02%
2022/04/18	1	26.33	7	26.42	26.31	-6	5,197	-0.12%
2022/04/15	1	26.71	0	0.00	26.71	1	5,215	0.02%
2022/04/14	11	27.08	0.2	26.90	26.87	10.8	5,288	0.20%
2022/04/12	0	27.03	0.2	27.08	27.07	-0.1	5,469	0.00%
2022/04/11	2	27.32	1	27.22	27.21	1	5,495	0.02%
2022/04/08	0	0.00	7	27.11	27.25	-7	5,441	-0.13%
2022/04/07	1.3	27.32	5	27.37	27.01	-3.8	5,413	-0.07%
2022/04/06	1	27.27	0	27.23	27.34	1	5,333	0.02%
2022/04/01	0	0.00	1	26.92	27.06	-1	5,291	-0.02%
2022/03/30	5	27.02	7	26.94	27.01	-2	5,208	-0.04%
2022/03/25	6	26.82	0	0.00	26.84	6	5,103	0.12%
2022/03/23	0.1	26.74	6	26.78	26.85	-5.9	5,050	-0.12%
2022/03/22	1	26.51	0	0.00	26.56	1	5,000	0.02%
2022/03/21	0.1	26.55	0	0.00	26.48	0.1	4,963	0.00%
2022/03/17	0.1	26.28	0	0.00	26.28	0.1	4,877	0.00%
2022/03/16	6	25.79	1	25.73	25.93	5	4,836	0.10%
2022/03/15	0	0.00	2.1	25.60	25.64	-2.1	4,817	-0.04%
2022/03/14	0	0.00	1	25.75	25.76	-1	4,799	-0.02%
2022/03/11	1	25.68	0.2	25.78	25.68	0.8	4,799	0.02%
2022/03/10	0	0.00	2	25.79	25.78	-2	4,782	-0.04%
2022/03/09	1	25.25	0	0.00	25.28	1	4,758	0.02%
2022/03/08	3	25.18	6	25.09	25.13	-3	4,721	-0.06%
2022/03/07	12.1	25.73	6	25.46	25.47	6.1	4,658	0.13%
2022/03/04	5.1	26.08	0	0.00	26.08	5.1	4,558	0.11%
2022/03/03	3.1	26.27	0	0.00	26.26	3.1	4,523	0.07%
2022/03/02	6	26.20	0	0.00	26.25	6	4,507	0.13%
2022/03/01	1	26.29	0	0.00	26.27	1	4,483	0.02%
2022/02/25	3.3	26.02	0.1	26.00	26.08	3.1	4,435	0.07%
2022/02/24	3.2	26.17	2	26.10	26.11	1.2	4,347	0.03%
2022/02/22	2.6	26.48	3	26.42	26.49	-0.4	4,237	-0.01%
2022/02/21	1.2	26.66	7	26.68	26.73	-5.8	4,170	-0.14%
2022/02/18	1	26.79	2.5	26.73	26.77	-1.5	4,141	-0.04%
2022/02/17	6	26.78	1	26.71	26.79	5	4,126	0.12%
2022/02/16	1	26.69	0	0.00	26.71	1	4,085	0.02%
2022/02/15	2.1	26.51	0	0.00	26.50	2.1	4,049	0.05%
2022/02/14	4	26.61	0	0.00	26.61	4	3,996	0.10%
2022/02/11	0	0.00	2	26.81	26.86	-2	3,934	-0.05%
2022/02/10	4.1	26.73	2	26.76	26.84	2.1	3,894	0.05%
2022/02/09	2	26.63	0	0.00	26.71	2	3,857	0.05%
2022/02/08	3.3	26.57	1	26.50	26.62	2.3	3,791	0.06%
2022/02/07	5.5	26.30	0	0.00	26.40	5.5	3,720	0.15%
2022/01/26	6	26.11	0	0.00	26.07	6	3,627	0.17%
2022/01/25	3	25.94	0	0.00	25.98	3	3,555	0.08%
2022/01/24	10.1	26.18	0	0.00	26.29	10.1	3,403	0.30%
2022/01/21	27.3	26.12	0	0.00	26.08	27.3	3,299	0.83%
2022/01/20	19	26.42	0	0.00	26.45	19	3,130	0.61%
2022/01/19	13	26.50	1.2	26.49	26.48	11.9	2,983	0.40%
2022/01/18	50.5	26.70	244	26.71	26.64	-193.6	2,824	-6.85%	大賣/鉅額交易
2022/01/17	56.5	28.38	4	28.37	28.38	52.5	2,371	2.21%
2022/01/14	27.2	28.31	2	28.26	28.35	25.2	1,930	1.30%
2022/01/13	10.4	28.21	0	0.00	28.31	10.4	1,624	0.64%
2022/01/12	288.7	27.94	0	0.00	28.00	288.7	1,379	20.93%	大買/鉅額交易
2022/01/11	4.6	27.65	0	0.00	27.84	4.6	1,157	0.40%
2022/01/07	3	27.41	4	27.44	27.42	-1	854	-0.12%
2022/01/06	3	27.32	0	0.00	27.37	3	743	0.40%
2022/01/05	3	27.52	0	0.00	27.50	3	595	0.50%
2022/01/04	2	27.38	1.1	27.26	27.42	0.9	503	0.18%
2022/01/03	3	26.97	0	0.00	26.96	3	437	0.69%
2021/12/29	0.1	26.94	1	27.00	26.99	-0.9	435	-0.21%
2021/12/28	0	0.00	1	26.80	26.87	-1	438	-0.23%
2021/12/06	10	26.12	0	0.00	26.28	10	518	1.93%
2021/12/01	0	0.00	1	26.04	26.07	-1	527	-0.19%
2021/11/29	1	25.86	0	0.00	25.83	1	545	0.18%
2021/11/24	0	0.00	2	26.31	26.26	-2	590	-0.34%
2021/11/23	0	0.00	3	26.21	26.20	-3	613	-0.49%
2021/11/19	0	0.00	0	26.40	26.33	0	629	-0.01%
2021/11/17	0	0.00	1	26.30	26.31	-1	628	-0.16%
2021/11/11	0	0.00	10	25.83	25.85	-10	645	-1.55%
2021/10/26	0	0.00	2	25.63	25.60	-2	740	-0.27%
2021/10/19	0.1	25.59	0	0.00	25.53	0.1	776	0.01%
2021/10/08	0	0.00	3	25.40	25.41	-3	840	-0.36%
2021/10/05	1	25.04	0	0.00	25.11	1	923	0.11%
2021/09/24	1	25.63	0	0.00	25.59	1	930	0.11%
2021/09/14	0	0.00	3	25.90	25.86	-3	926	-0.32%
2021/09/13	0	0.00	3	25.73	25.77	-3	929	-0.32%
2021/09/10	0	0.00	1	25.49	25.50	-1	924	-0.11%
2021/09/07	0	0.00	2	25.43	25.48	-2	920	-0.22%
2021/09/03	0	0.00	4	25.45	25.50	-4	943	-0.42%
2021/09/02	0	0.00	12	25.23	25.23	-12	942	-1.27%
2021/09/01	10	25.50	1	25.53	25.47	9	934	0.96%
2021/08/30	0	0.00	1.1	25.40	25.45	-1.1	920	-0.12%
2021/08/25	5	24.65	0	0.00	24.69	5	871	0.57%
2021/08/23	0	0.00	1	24.25	24.36	-1	893	-0.11%
2021/08/19	0.1	24.21	5	24.21	24.17	-4.9	894	-0.55%
2021/08/18	0	0.00	5	24.31	24.50	-5	884	-0.57%
2021/08/13	0	24.85	1	25.00	24.85	-1	892	-0.11%
2021/08/12	1	24.95	0	0.00	24.97	1	908	0.11%
2021/08/11	1	25.00	0	0.00	25.05	1	925	0.11%
2021/08/10	0	0.00	34	24.95	25.00	-34	950	-3.58%
2021/08/09	0	0.00	32	25.05	25.05	-32	992	-3.22%
2021/08/04	0.1	25.01	0	0.00	25.10	0.1	1,165	0.01%
2021/07/30	3	24.86	0	0.00	24.77	3	1,351	0.22%
2021/07/29	0	0.00	4	24.82	24.86	-4	1,379	-0.29%
2021/07/28	1	24.59	8	24.60	24.65	-7	1,424	-0.49%
2021/07/23	0	0.00	2	25.18	25.19	-2	1,534	-0.13%
2021/07/20	1	24.81	0	0.00	24.80	1	1,583	0.06%
2021/07/19	0	0.00	1	25.05	25.10	-1	1,609	-0.06%
2021/07/16	1	24.90	4	25.05	25.06	-3	1,677	-0.18%
2021/07/15	0	0.00	2	24.75	24.76	-2	1,691	-0.12%
2021/07/14	1	24.63	0	0.00	24.67	1	1,723	0.06%
2021/07/13	0	0.00	11.1	24.60	24.59	-11.1	1,748	-0.63%
2021/07/08	3	24.44	0	0.00	24.49	3	1,787	0.17%
2021/07/06	0	0.00	5	24.36	24.36	-5	1,845	-0.27%
2021/07/02	2.1	24.10	5	24.16	24.09	-2.9	1,856	-0.16%
2021/07/01	0	0.00	0.9	24.11	24.13	-0.9	1,879	-0.05%
2021/06/29	1	24.08	0	0.00	24.10	1	1,937	0.05%
2021/06/28	0	0.00	0.6	24.12	24.22	-0.6	1,959	-0.03%
2021/06/25	0	0.00	5	24.16	24.12	-5	1,978	-0.25%
2021/06/24	5.5	24.02	0	0.00	24.03	5.5	1,995	0.27%
2021/06/21	1	23.59	0	0.00	23.62	1	2,080	0.05%
2021/06/18	5	23.88	0	0.00	23.86	5	2,089	0.24%
2021/06/17	1	23.96	0	0.00	24.00	1	2,324	0.04%
2021/06/15	4.7	24.02	0	0.00	24.02	4.7	2,370	0.20%
2021/06/11	1	24.08	0	0.00	24.07	1	2,390	0.04%
2021/06/08	2	24.10	0	0.00	24.10	2	2,468	0.08%
2021/06/03	0	0.00	1	24.40	24.30	-1	2,623	-0.04%
2021/05/31	0	0.00	23	24.08	24.07	-23	2,635	-0.87%
2021/05/27	0.8	23.66	0	0.00	23.70	0.8	2,643	0.03%
2021/05/25	0	0.00	1	23.90	23.85	-1	2,727	-0.04%
2021/05/24	0	0.00	15	23.69	23.69	-15	2,746	-0.55%
2021/05/21	5	23.73	0	0.00	23.75	5	2,826	0.18%
2021/05/20	1	23.50	0	0.00	23.55	1	2,815	0.04%
2021/05/18	2	23.54	0	0.00	23.59	2	2,810	0.07%
2021/05/17	7	22.71	8	22.87	22.65	-1	2,803	-0.04%
2021/05/13	0	0.00	1	23.45	23.20	-1	2,750	-0.04%
2021/05/12	7	23.36	13	23.36	23.41	-6	2,701	-0.22%
2021/05/11	5	24.66	48	24.60	24.50	-43	2,596	-1.66%
2021/05/10	2	24.60	2	24.90	24.94	0	2,541	0.00%
2021/05/07	0	0.00	1	24.38	24.38	-1	2,497	-0.04%
2021/05/06	0	0.00	6	24.25	24.24	-6	2,434	-0.25%
2021/05/04	1	23.68	12.5	23.87	23.75	-11.5	2,388	-0.48%
2021/05/03	1	24.11	2	24.19	24.10	-1	2,365	-0.04%
2021/04/29	1	24.17	30	24.20	24.13	-29	2,350	-1.23%
2021/04/28	1	24.19	5	24.27	24.24	-4	2,374	-0.17%
2021/04/27	0	0.00	2	24.23	24.25	-2	2,463	-0.08%
2021/04/26	1	24.22	0	0.00	24.24	1	2,484	0.04%
2021/04/23	2	23.92	1	23.89	23.94	1	2,545	0.04%
2021/04/22	1	24.14	2	23.95	23.96	-1	2,594	-0.04%
2021/04/21	15	24.06	0	0.00	24.06	15	2,562	0.59%
2021/04/20	1	24.00	0	0.00	24.05	1	2,589	0.04%
2021/04/19	5	23.81	7	23.62	24.01	-2	2,612	-0.08%
2021/04/14	1	23.00	0	0.00	23.01	1	2,727	0.04%
2021/04/13	0	0.00	4	23.00	23.01	-4	2,763	-0.14%
2021/04/12	0	0.00	10.4	22.90	22.93	-10.4	2,801	-0.37%
2021/04/08	2	22.80	0	0.00	22.79	2	2,820	0.07%
2021/04/07	4	22.80	1	22.84	22.85	3	2,848	0.11%
2021/04/06	2	22.87	4	22.87	22.86	-2	2,829	-0.07%
2021/04/01	7	22.79	6	22.80	22.80	1	2,822	0.04%
2021/03/31	9	22.88	1	22.89	22.82	8	2,796	0.29%
2021/03/29	0.4	22.68	0	0.00	22.71	0.4	2,759	0.02%
2021/03/26	26	22.57	0	0.00	22.59	26	2,747	0.95%
2021/03/23	0.5	22.20	1	22.26	22.27	-0.5	2,662	-0.02%
2021/03/22	8.5	22.11	5	22.10	22.12	3.5	2,654	0.13%
2021/03/19	2.6	22.02	2	22.07	22.04	0.6	2,437	0.02%
2021/03/18	1	22.20	3	22.26	22.23	-2	2,433	-0.08%
2021/03/17	2	22.24	0	0.00	22.22	2	2,439	0.08%
2021/03/16	1	22.24	0	0.00	22.31	1	2,438	0.04%
2021/03/15	5	22.25	0	0.00	22.22	5	2,438	0.21%
2021/03/12	3	22.10	0	0.00	22.15	3	2,454	0.12%
2021/03/11	16	22.28	12	22.27	22.12	4	2,440	0.16%
2021/03/10	5	21.99	0	0.00	22.00	5	2,377	0.21%
2021/03/09	16	21.76	29	21.87	21.90	-13	2,354	-0.55%
2021/03/05	0	0.00	10	21.47	21.48	-10	2,321	-0.43%
2021/03/04	2	21.47	3	21.53	21.53	-1	2,346	-0.04%
2021/03/02	1	21.47	0	0.00	21.40	1	2,343	0.04%
2021/02/26	5	21.51	0	0.00	21.41	5	2,341	0.21%
2021/02/25	2	21.72	10	21.60	21.76	-8	2,322	-0.34%
2021/02/23	2	21.30	3	21.33	21.47	-1	2,284	-0.04%
2021/02/22	0	0.00	3	21.19	21.19	-3	2,219	-0.14%
2021/02/18	11	21.20	3	21.20	21.21	8	2,231	0.36%
2021/02/17	0	0.00	5.5	21.03	21.14	-5.5	2,228	-0.25%
2021/02/05	4.5	20.75	5	20.80	20.78	-0.5	2,201	-0.02%
2021/02/03	5	20.69	2	20.69	20.72	3	2,266	0.13%
2021/02/02	1	20.61	0	0.00	20.68	1	2,289	0.04%
2021/02/01	2	20.52	1	20.47	20.55	1	2,291	0.04%
2021/01/29	2	20.54	0	0.00	20.46	2	2,285	0.09%
2021/01/28	1	20.60	4	20.65	20.59	-3	2,270	-0.13%
2021/01/26	5	20.77	0	0.00	20.78	5	2,247	0.22%
2021/01/25	0	0.00	2	20.78	20.87	-2	2,229	-0.09%
2021/01/22	1	20.79	0	0.00	20.79	1	2,189	0.05%
2021/01/21	0	0.00	1	20.95	20.90	-1	2,169	-0.05%
2021/01/20	15	20.99	3	20.95	20.78	12	2,136	0.56%
2021/01/19	22	21.24	0	0.00	21.24	22	2,025	1.09%
2021/01/18	7	21.88	3	21.89	21.92	4	1,973	0.20%
2021/01/15	11	22.11	0	0.00	22.08	11	1,877	0.59%
2021/01/13	0	0.00	18	22.14	22.17	-18	1,752	-1.03%
2021/01/12	2	22.11	10	22.09	22.07	-8	1,687	-0.47%
2021/01/11	2	22.14	5	22.08	22.15	-3	1,624	-0.18%
2021/01/08	1.1	22.02	20	22.04	22.08	-18.9	1,538	-1.23%
2021/01/07	1	21.84	0	0.00	21.85	1	1,471	0.07%
2021/01/06	13	21.85	0	0.00	21.80	13	1,409	0.92%
2021/01/05	4.1	21.89	0	0.00	21.90	4.1	1,341	0.31%
2021/01/04	4	22.00	0	0.00	22.03	4	1,271	0.31%
2020/12/31	10	22.08	10	22.10	22.08	0	1,228	0.00%
2020/12/30	0	0.00	4	21.91	21.99	-4	1,197	-0.33%
2020/12/29	1	21.63	0	0.00	21.63	1	1,187	0.08%
2020/12/25	3	21.57	1	21.57	21.57	2	1,163	0.17%
2020/12/24	1	21.48	0	0.00	21.50	1	1,153	0.09%
2020/12/22	1	21.49	0	0.00	21.48	1	1,160	0.09%
2020/12/21	1	21.57	0	0.00	21.58	1	1,173	0.09%
2020/12/18	0.4	21.54	0	0.00	21.55	0.4	1,176	0.03%
2020/12/17	0	0.00	5	21.55	21.57	-5	1,193	-0.42%
2020/12/15	1	21.38	1.1	21.42	21.38	-0.1	1,194	-0.01%
2020/12/14	1	21.55	5	21.57	21.56	-4	1,173	-0.34%
2020/12/11	9	21.55	1	21.50	21.51	8	1,162	0.68%
2020/12/10	1	21.42	1	21.46	21.46	0	1,135	0.00%
2020/12/09	2	21.36	0	0.00	21.40	2	1,112	0.18%
2020/12/08	4	21.40	4	21.42	21.45	0	1,083	0.00%
2020/12/07	2.2	21.59	0	0.00	21.58	2.2	1,054	0.21%
2020/12/04	1	21.53	2	21.50	21.58	-1	1,021	-0.10%
2020/11/30	0.2	21.59	15	21.61	21.42	-14.8	1,007	-1.47%
2020/11/26	1	21.60	1	21.60	21.60	0	992	0.00%
2020/11/25	1	21.58	1	21.55	21.53	0	990	0.00%
2020/11/23	1	21.60	1	21.65	21.64	0	980	0.00%
2020/11/20	0	0.00	3	21.54	21.55	-3	969	-0.31%
2020/11/19	1	21.55	0	0.00	21.56	1	966	0.10%
2020/11/18	0.2	21.54	0	0.00	21.60	0.2	958	0.02%
2020/11/17	0	0.00	1	21.50	21.53	-1	954	-0.10%
2020/11/16	5	21.54	0	0.00	21.51	5	977	0.51%
2020/11/12	2	21.38	10	21.42	21.38	-8	995	-0.80%
2020/11/11	2	21.50	1	21.45	21.62	1	1,007	0.10%
2020/11/04	0	0.00	1	20.58	20.58	-1	998	-0.10%
2020/11/03	0	0.00	1	20.55	20.53	-1	999	-0.10%
2020/10/30	0	0.00	1	20.18	20.24	-1	1,032	-0.10%
2020/10/29	1	20.25	1	20.29	20.26	0	1,035	0.00%
2020/10/28	1	20.43	0	0.00	20.43	1	1,060	0.09%
2020/10/19	2	20.45	2	20.45	20.40	0	1,215	0.00%
2020/10/15	0	0.00	1	20.46	20.48	-1	1,288	-0.08%
2020/10/14	2	20.56	0	0.00	20.53	2	1,303	0.15%
2020/10/05	1	20.51	0	0.00	20.50	1	1,416	0.07%
2020/09/28	1	20.21	0	0.00	20.46	1	1,511	0.07%
2020/09/25	0	0.00	1	20.10	20.17	-1	1,549	-0.06%
2020/09/24	1	20.12	1	20.22	20.13	0	1,564	0.00%
2020/09/22	0	0.00	10	20.66	20.63	-10	1,558	-0.64%
2020/09/21	2	20.87	0	0.00	20.86	2	1,553	0.13%
2020/09/16	2	21.03	60	21.03	21.05	-58	1,572	-3.69%
2020/09/15	0	0.00	76	21.02	21.02	-76	1,577	-4.82%
2020/09/14	0	0.00	5	21.03	21.01	-5	1,591	-0.31%
2020/09/11	1	20.97	0	0.00	20.97	1	1,597	0.06%
2020/09/09	1	20.82	1	20.83	20.93	0	1,628	0.00%
2020/09/04	1	20.87	0	0.00	20.91	1	1,750	0.06%
2020/09/02	0	0.00	3	20.98	20.96	-3	1,751	-0.17%
2020/08/28	5	21.19	15	21.19	21.20	-10	1,812	-0.55%
2020/08/26	0	0.00	1	21.25	21.23	-1	1,836	-0.05%
2020/08/25	5	21.23	3	21.29	21.23	2	1,858	0.11%
2020/08/24	0	0.00	1	21.17	21.16	-1	1,860	-0.05%
2020/08/21	0	0.00	3	21.10	21.19	-3	1,871	-0.16%
2020/08/20	3	21.00	0	0.00	21.03	3	1,874	0.16%
2020/08/19	0	0.00	13	21.52	21.43	-13	1,872	-0.69%
2020/08/17	0	0.00	3	21.29	21.43	-3	1,889	-0.16%
2020/08/14	0	0.00	22	21.25	21.24	-22	1,866	-1.18%
2020/08/12	11	21.12	0	0.00	21.17	11	1,862	0.59%
2020/08/11	2	21.25	0	0.00	21.24	2	1,863	0.11%
2020/08/07	0	0.00	2	21.14	21.14	-2	1,866	-0.11%
2020/08/06	10	21.19	3	21.12	21.15	7	1,871	0.37%
2020/08/03	8	20.91	0	0.00	20.89	8	1,922	0.42%
2020/07/31	1	21.05	0	0.00	21.08	1	1,904	0.05%
2020/07/29	1.3	21.00	0	0.00	20.95	1.3	1,918	0.07%
2020/07/28	1	20.70	1	20.72	20.74	0	1,982	0.00%
2020/07/27	3	20.88	2	20.96	20.79	1	2,000	0.05%
2020/07/24	5	21.11	0	0.00	21.03	5	2,004	0.25%
2020/07/21	0	0.00	1	21.20	21.22	-1	2,003	-0.05%
2020/07/20	1	21.15	1	21.18	21.18	0	1,999	0.00%
2020/07/17	0	0.00	1	21.26	21.20	-1	2,030	-0.05%
2020/07/16	1	21.28	2	21.23	21.22	-1	2,046	-0.05%
2020/07/14	1	21.19	0	0.00	21.15	1	2,018	0.05%
2020/07/13	13	21.20	0	0.00	21.20	13	2,036	0.64%
2020/07/10	6	21.11	10	21.12	21.09	-4	2,045	-0.20%
2020/07/09	5	21.34	5	21.33	21.31	0	2,040	0.00%
2020/07/08	0	0.00	6	21.30	21.32	-6	2,054	-0.29%
2020/07/07	8	21.29	29	21.31	21.27	-21	2,064	-1.02%
2020/07/06	0	0.00	17	21.25	21.31	-17	2,039	-0.83%
2020/07/03	5	21.11	1	21.11	21.12	4	2,033	0.20%
2020/07/02	0	0.00	3	21.00	21.00	-3	2,046	-0.15%
2020/07/01	11	20.91	0	0.00	20.91	11	2,061	0.53%
2020/06/30	4	20.83	1	20.83	20.87	3	2,102	0.14%
2020/06/29	7	20.76	0	0.00	20.75	7	2,126	0.33%
2020/06/24	0	0.00	1	20.85	20.85	-1	2,128	-0.05%
2020/06/23	0	0.00	4	20.76	20.82	-4	2,174	-0.18%
2020/06/19	7	20.82	0	0.00	20.78	7	2,250	0.31%
2020/06/18	1	20.81	0	0.00	20.83	1	2,266	0.04%
2020/06/17	6	20.85	0	0.00	20.88	6	2,293	0.26%
2020/06/15	16	20.55	0	0.00	20.51	16	2,479	0.65%
2020/06/12	5	20.54	12	20.33	20.65	-7	2,495	-0.28%
2020/06/11	10	21.04	12	20.94	20.83	-2	2,567	-0.08%
2020/06/10	2	21.11	11	21.07	21.14	-9	2,590	-0.35%
2020/06/09	1	21.10	0	0.00	21.07	1	2,720	0.04%
2020/06/08	5	21.05	2	21.02	21.05	3	2,837	0.11%
2020/06/04	3	21.02	0	0.00	20.86	3	2,930	0.10%
2020/06/03	6	20.78	12	20.81	20.82	-6	3,008	-0.20%
2020/06/02	0	0.00	7	20.49	20.52	-7	3,023	-0.23%
2020/06/01	1	20.45	6	20.38	20.40	-5	3,021	-0.17%
2020/05/29	0.1	20.15	0	0.00	20.21	0.1	3,000	0.00%
2020/05/28	0	0.00	2	20.20	20.11	-2	3,030	-0.07%
2020/05/27	1	20.23	1	20.24	20.25	0	3,072	0.00%
2020/05/26	6	20.23	2	20.26	20.23	4	3,129	0.13%
2020/05/22	4	20.02	5	20.01	20.00	-1	3,192	-0.03%
2020/05/21	0	0.00	2	20.20	20.21	-2	3,226	-0.06%
2020/05/20	0	0.00	5	20.11	20.11	-5	3,245	-0.15%
2020/05/19	0	0.00	2	20.02	20.06	-2	3,290	-0.06%
2020/05/18	0	0.00	4	19.88	19.89	-4	3,322	-0.12%
2020/05/15	1	19.83	0	0.00	19.90	1	3,350	0.03%
2020/05/14	1	19.93	5	19.98	19.90	-4	3,363	-0.12%
2020/05/13	0	0.00	32	19.99	20.07	-32	3,371	-0.95%
2020/05/11	0	0.00	2	20.25	20.22	-2	3,459	-0.06%
2020/05/08	1	19.98	2	20.04	19.99	-1	3,469	-0.03%
2020/05/07	0	0.00	1	19.86	19.90	-1	3,500	-0.03%
2020/05/06	9	19.86	4	19.83	19.87	5	3,560	0.14%
2020/05/05	26	19.94	0	0.00	19.94	26	3,655	0.71%
2020/05/04	17	19.79	9	19.78	19.79	8	3,676	0.22%
2020/04/30	12	20.20	0	0.00	20.29	12	3,667	0.33%
2020/04/29	13	19.78	2	19.84	19.89	11	3,716	0.30%
2020/04/28	3	19.50	2	19.47	19.59	1	3,988	0.03%
2020/04/27	2	19.35	14	19.31	19.45	-12	4,313	-0.28%
2020/04/24	8	19.07	0	0.00	19.06	8	4,548	0.18%
2020/04/23	2	19.10	5	19.02	19.05	-3	4,775	-0.06%
2020/04/22	32	18.70	6	18.78	18.95	26	4,919	0.53%
2020/04/21	2	19.33	44	19.12	19.02	-42	5,077	-0.83%
2020/04/20	2	19.53	0	0.00	19.55	2	5,402	0.04%
2020/04/17	4	19.73	9	19.67	19.63	-5	5,901	-0.08%
2020/04/16	1	19.50	0	0.00	19.54	1	6,515	0.02%
2020/04/15	20	19.68	0	0.00	19.69	20	6,696	0.30%
2020/04/14	0	0.00	7	19.45	19.53	-7	6,678	-0.10%
2020/04/13	6	19.14	0	0.00	19.13	6	6,651	0.09%
2020/04/10	1	19.18	5	19.12	19.22	-4	6,618	-0.06%
2020/04/08	32	18.80	2	18.78	18.92	30	6,558	0.46%
2020/04/07	2	18.55	2	18.57	18.65	0	6,517	0.00%
2020/04/01	6	18.44	0	0.00	18.41	6	6,443	0.09%
2020/03/31	1	18.40	2	18.40	18.39	-1	6,380	-0.02%
2020/03/30	1	18.43	16	18.23	18.43	-15	6,340	-0.24%
2020/03/27	9	18.54	2	18.65	18.40	7	6,317	0.11%
2020/03/26	1	18.31	2	18.31	18.30	-1	6,259	-0.02%
2020/03/25	2	18.39	0	0.00	18.32	2	6,211	0.03%
2020/03/24	2	17.75	9	17.79	17.76	-7	6,159	-0.11%
2020/03/23	1	16.82	3	17.20	17.07	-2	6,124	-0.03%
2020/03/20	15	17.58	1	17.55	17.64	14	6,088	0.23%
2020/03/18	6	17.86	17	17.90	17.71	-11	5,859	-0.19%
2020/03/17	2	18.22	6	18.26	18.27	-4	5,792	-0.07%
2020/03/16	2	19.04	0	0.00	18.89	2	5,683	0.04%
2020/03/13	17	18.78	0	0.00	19.50	17	5,603	0.30%
2020/03/12	9	20.10	39	20.01	19.99	-30	5,450	-0.55%
2020/03/11	1	20.80	23	20.82	20.68	-22	5,312	-0.41%
2020/03/10	12	20.73	0	0.00	20.82	12	5,246	0.23%
2020/03/09	9	21.02	5	21.00	20.93	4	5,150	0.08%
2020/03/06	5	21.32	0	0.00	21.31	5	5,021	0.10%
2020/03/05	1	21.55	0	0.00	21.60	1	4,972	0.02%
2020/03/03	15	21.32	0	0.00	21.36	15	4,930	0.30%
2020/03/02	4	21.23	5	21.25	21.23	-1	4,881	-0.02%
2020/02/27	32	21.48	0	0.00	21.45	32	4,812	0.66%
2020/02/26	9	21.53	0	0.00	21.54	9	4,730	0.19%
2020/02/25	6	21.64	0	0.00	21.68	6	4,657	0.13%
2020/02/24	8	21.77	0	0.00	21.74	8	4,599	0.17%
2020/02/21	5	22.01	33	22.03	22.00	-28	4,513	-0.62%
2020/02/20	4	22.08	0	0.00	22.09	4	4,472	0.09%
2020/02/19	3	22.04	0	0.00	22.10	3	4,405	0.07%
2020/02/18	1	21.88	0	0.00	21.87	1	4,352	0.02%
2020/02/17	6	21.86	0	0.00	21.89	6	4,305	0.14%
2020/02/14	2	21.90	1	21.91	21.90	1	4,259	0.02%
2020/02/13	39	21.92	13	21.90	21.91	26	4,223	0.62%
2020/02/12	11	21.89	0	0.00	21.90	11	4,147	0.27%
2020/02/11	20	21.78	17	21.80	21.79	3	4,070	0.07%
2020/02/10	31	21.62	10	21.67	21.70	21	4,019	0.52%
2020/02/07	17	21.70	4	21.71	21.70	13	3,958	0.33%
2020/02/06	18	21.80	9	21.83	21.88	9	3,878	0.23%
2020/02/05	1	21.58	0	0.00	21.60	1	3,753	0.03%
2020/02/04	7	21.49	0	0.00	21.59	7	3,696	0.19%
2020/02/03	23	21.15	22	21.12	21.32	1	3,619	0.03%
2020/01/31	92	21.58	3	21.43	21.53	89	3,520	2.53%
2020/01/30	94	22.38	19	22.52	22.02	75	3,195	2.35%
2020/01/20	108	25.13	18	25.16	25.12	90	2,842	3.17%	大買/
2020/01/17	63	25.09	62	25.23	25.10	1	2,567	0.04%
2020/01/16	33	24.69	0	0.00	24.71	33	2,295	1.44%
2020/01/15	25	24.50	33	24.50	24.51	-8	2,127	-0.38%
2020/01/14	36	24.30	64	24.20	24.38	-28	1,915	-1.46%
2020/01/13	78	23.81	2	23.86	23.92	76	1,551	4.90%
2020/01/10	116	24.12	59	24.53	24.48	57	1,033	5.51%	大買/
2020/01/09	1	23.88	11	25.53	25.89	-10	380	-2.63%
2020/01/08	8	23.54	0	0.00	23.54	8	165	4.84%
2019/12/12	3	23.45	0	0.00	23.48	3	80	3.71%
2019/11/15	0	0.00	9	23.45	23.45	-9	81	-11.06%
2019/09/05	0	0.00	1	22.36	22.37	-1	81	-1.23%
2019/08/26	3	21.99	0	0.00	21.98	3	109	2.74%
2019/08/13	0	0.00	1	21.92	21.93	-1	110	-0.90%
2019/07/10	0	0.00	1	22.48	22.52	-1	127	-0.78%
2019/06/20	0	0.00	1	22.35	22.31	-1	126	-0.79%
2019/06/19	0	0.00	3	22.31	22.32	-3	124	-2.41%
2019/06/17	0	0.00	5	21.97	22.03	-5	119	-4.17%
2019/05/20	0	0.00	1	21.50	21.53	-1	305	-0.33%
2019/05/16	2	21.44	0	0.00	21.44	2	314	0.64%
2019/05/09	2	21.82	0	0.00	21.81	2	313	0.64%
2019/05/06	12	21.94	0	0.00	21.93	12	311	3.86%
2019/03/25	0	0.00	1	21.36	21.38	-1	322	-0.31%
2019/03/18	0	0.00	1	21.34	21.45	-1	335	-0.30%
2019/03/11	3	21.11	0	0.00	21.14	3	307	0.97%
2019/03/05	1	21.21	0	0.00	21.20	1	308	0.32%
2019/02/14	1	21.17	0	0.00	21.18	1	159	0.63%
2019/01/14	1	21.25	0	0.00	21.23	1	193	0.52%
2019/01/07	0	0.00	5	21.05	21.09	-5	189	-2.63%
2018/12/28	0	0.00	5	21.09	21.10	-5	187	-2.66%
2018/12/27	0	0.00	5	20.98	20.98	-5	187	-2.66%
2018/12/25	1	20.83	0	0.00	20.83	1	183	0.54%
2018/12/18	1	21.07	0	0.00	21.08	1	176	0.57%
2018/12/14	3	21.16	0	0.00	21.21	3	173	1.73%
2018/12/11	9	21.06	0	0.00	21.10	9	165	5.43%
2018/12/06	4	21.21	0	0.00	21.21	4	166	2.40%
2018/12/05	5	21.37	0	0.00	21.33	5	171	2.91%
2018/12/03	4	21.57	0	0.00	21.54	4	169	2.36%
2018/11/27	2	21.45	0	0.00	21.36	2	164	1.22%
2018/11/09	2	21.55	0	0.00	21.65	2	139	1.43%
2018/11/08	1	21.68	0	0.00	21.76	1	132	0.76%
2018/11/05	2	21.17	0	0.00	21.32	2	115	1.74%
2018/09/03	1	22.43	0	0.00	22.43	1	148	0.67%
2018/05/04	0	0.00	2	20.61	20.75	-2	91	-2.19%
2018/05/02	0	0.00	2	20.81	20.81	-2	96	-2.08%
2018/03/27	0	0.00	3	21.00	21.12	-3	238	-1.26%
2018/03/26	0	0.00	36	20.84	20.84	-36	238	-15.10%
2018/03/22	0	0.00	10	21.36	21.17	-10	236	-4.22%
2018/03/13	0	0.00	10	21.29	21.31	-10	238	-4.20%
2018/03/06	1	20.82	0	0.00	20.83	1	241	0.41%
2018/02/01	1	21.45	5	21.46	21.44	-4	267	-1.49%
2018/01/29	0	0.00	1	21.50	21.49	-1	258	-0.39%
2018/01/23	0	0.00	1	21.53	21.50	-1	234	-0.43%
2018/01/22	0	0.00	1	21.46	21.46	-1	221	-0.45%
2018/01/19	0	0.00	5	21.39	21.42	-5	224	-2.23%
2018/01/18	0	0.00	3	21.23	21.25	-3	225	-1.33%
2018/01/17	0	0.00	1	21.15	21.15	-1	218	-0.46%
2018/01/16	0	0.00	2	21.29	21.10	-2	214	-0.93%
2018/01/15	0	0.00	3	21.01	21.06	-3	213	-1.40%
2018/01/12	1	20.86	1	20.86	20.87	0	217	0.00%
2018/01/10	0	0.00	1	20.97	20.89	-1	216	-0.46%
2018/01/05	1	20.61	0	0.00	20.65	1	306	0.33%