期元大S&P日圓正2 (00706L)-合庫-高雄券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.13
漲幅
-2.04%
成交量
16,251張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	6.23	17	6.22	6.23	-11	13,605	-0.08%
2024/04/29	21	6.10	25	6.22	6.36	-4	13,512	-0.03%
2024/04/26	15	6.29	10	6.26	6.27	5	12,423	0.04%
2024/04/25	10	6.31	6	6.32	6.29	4	12,332	0.03%
2024/04/24	30	6.37	4	6.37	6.38	26	12,300	0.21%
2024/04/23	30	6.38	0	0.00	6.39	30	12,480	0.24%
2024/04/22	0	0.00	10	6.38	6.39	-10	12,533	-0.08%
2024/04/19	0	0.00	10	6.44	6.41	-10	12,495	-0.08%
2024/04/18	12	6.43	0	0.00	6.43	12	12,365	0.10%
2024/04/16	10	6.42	3	6.42	6.42	7	12,351	0.06%
2024/04/15	25	6.48	0	0.00	6.47	25	12,115	0.21%
2024/04/12	41	6.54	1	6.53	6.53	40	11,977	0.33%
2024/04/11	114	6.56	7	6.57	6.56	107	11,988	0.89%	大買/鉅額交易
2024/04/10	5	6.67	0	0.00	6.66	5	11,933	0.04%
2024/04/09	2	6.67	0	0.00	6.66	2	11,962	0.02%
2024/04/08	12	6.67	20	6.68	6.66	-8	12,009	-0.07%
2024/04/02	36	6.70	0	0.00	6.70	36	12,008	0.30%
2024/03/29	2	6.78	0	0.00	6.77	2	11,844	0.02%
2024/03/28	0	0.00	3	6.74	6.75	-3	11,915	-0.03%
2024/03/27	16	6.70	19	6.71	6.71	-3	12,013	-0.02%
2024/03/26	0	0.00	19	6.74	6.74	-19	11,904	-0.16%
2024/03/25	12	6.76	0	0.00	6.76	12	12,039	0.10%
2024/03/22	30	6.72	0	0.00	6.74	30	12,317	0.24%
2024/03/21	4	6.80	0	0.00	6.80	4	12,247	0.03%
2024/03/20	101	6.76	30	6.76	6.73	71	12,234	0.58%	大買/
2024/03/19	100	6.88	0	0.00	6.86	100	12,125	0.82%
2024/03/15	0	0.00	10	7.03	7.04	-10	11,488	-0.09%
2024/03/12	20	7.15	8	7.18	7.14	12	11,902	0.10%
2024/03/11	25	7.21	0	0.00	7.20	25	11,668	0.21%
2024/03/08	5	7.08	0	0.00	7.10	5	11,329	0.04%
2024/03/07	4	7.04	10	7.02	7.05	-6	11,278	-0.05%
2024/03/06	0	0.00	20	6.90	6.92	-20	11,243	-0.18%
2024/03/05	1	6.87	0	0.00	6.87	1	11,195	0.01%
2024/03/04	35	6.91	0	0.00	6.90	35	11,255	0.31%
2024/03/01	30	6.88	2	6.88	6.88	28	11,214	0.25%
2024/02/29	14	6.88	10	6.91	6.94	4	11,103	0.04%
2024/02/27	30	6.88	0	0.00	6.89	30	11,251	0.27%
2024/02/26	30	6.88	0	0.00	6.89	30	11,325	0.26%
2024/02/23	40	6.89	0	0.00	6.89	40	11,255	0.36%
2024/02/22	10	6.89	0	0.00	6.91	10	11,406	0.09%
2024/02/20	40	6.91	0	0.00	6.91	40	11,473	0.35%
2024/02/16	60	6.92	0	0.00	6.92	60	11,429	0.52%
2024/02/15	25	6.94	0	0.00	6.97	25	11,107	0.23%
2024/02/05	10	7.13	28	7.12	7.14	-18	10,579	-0.17%
2024/02/02	2	7.33	0	0.00	7.32	2	10,328	0.02%
2024/02/01	1	7.28	0	0.00	7.29	1	10,089	0.01%
2024/01/31	0	0.00	40	7.20	7.21	-40	10,041	-0.40%
2024/01/29	5	7.16	0	0.00	7.18	5	10,018	0.05%
2024/01/26	40	7.22	20	7.22	7.21	20	9,957	0.20%
2024/01/23	43	7.19	15	7.20	7.20	28	9,974	0.28%
2024/01/22	20	7.21	0	0.00	7.20	20	9,844	0.20%
2024/01/19	110	7.17	0	0.00	7.16	110	9,808	1.12%	大買/鉅額交易
2024/01/18	22	7.21	0	0.00	7.21	22	9,787	0.22%
2024/01/17	50	7.28	0	0.00	7.28	50	9,626	0.52%
2024/01/16	10	7.41	0	0.00	7.40	10	9,375	0.11%
2024/01/15	10	7.50	0	0.00	7.50	10	9,298	0.11%
2024/01/11	30	7.46	1	7.45	7.48	29	9,312	0.31%
2024/01/10	0	0.00	150	7.53	7.54	-150	9,264	-1.62%	大賣/鉅額交易
2024/01/09	150	7.66	0	0.00	7.65	150	9,216	1.63%	大買/鉅額交易
2024/01/08	0	0.00	1	7.57	7.59	-1	9,139	-0.01%
2024/01/05	1	7.54	1	7.53	7.56	0	9,145	0.00%
2024/01/03	0	0.00	3	7.83	7.84	-3	8,821	-0.03%
2024/01/02	0	0.00	44	7.88	7.88	-44	8,783	-0.50%
2023/12/25	0	0.00	2	7.75	7.77	-2	8,690	-0.02%
2023/12/20	0	0.00	1	7.71	7.74	-1	8,431	-0.01%
2023/12/19	0	0.00	3	7.75	7.75	-3	8,324	-0.04%
2023/12/18	0	0.00	100	7.89	7.91	-100	7,977	-1.25%
2023/12/15	102	7.95	2	7.92	7.96	100	7,839	1.28%	大買/
2023/12/14	3	7.95	7	7.93	7.92	-4	7,598	-0.05%
2023/12/12	0	0.00	4	7.54	7.58	-4	7,183	-0.06%
2023/12/11	0	0.00	2	7.56	7.58	-2	6,844	-0.03%
2023/12/08	5	7.80	315	7.76	7.74	-310	6,657	-4.66%	大賣/鉅額交易
2023/12/07	317	7.44	3	7.44	7.44	314	6,219	5.05%	大買/鉅額交易
2023/12/06	2	7.39	0	0.00	7.40	2	6,142	0.03%
2023/12/05	5	7.40	0	0.00	7.41	5	6,123	0.08%
2023/12/04	1	7.46	12	7.44	7.42	-11	6,123	-0.18%
2023/12/01	7	7.32	17	7.37	7.32	-10	6,026	-0.17%
2023/11/30	2	7.41	0	0.00	7.42	2	5,795	0.03%
2023/11/29	2	7.45	3	7.41	7.44	-1	5,790	-0.02%
2023/11/28	0	0.00	13	7.32	7.33	-13	5,652	-0.23%
2023/11/24	0	0.00	150	7.21	7.25	-150	5,693	-2.63%	大賣/鉅額交易
2023/11/22	10	7.33	4	7.34	7.30	6	5,396	0.11%
2023/11/21	10	7.41	10	7.41	7.43	0	5,395	0.00%
2023/11/17	5	7.15	0	0.00	7.15	5	5,165	0.10%
2023/11/16	15	7.10	0	0.00	7.10	15	5,204	0.29%
2023/11/09	1	7.15	0	0.00	7.15	1	5,436	0.02%
2023/11/07	0	0.00	10	7.23	7.22	-10	5,832	-0.17%
2023/11/06	310	7.29	0	0.00	7.30	310	6,048	5.13%	大買/鉅額交易
2023/11/01	10	7.13	0	0.00	7.12	10	6,215	0.16%
2023/10/31	160	7.33	153	7.24	7.26	7	6,103	0.11%	大買/大賣/
2023/10/27	3	7.24	0	0.00	7.25	3	6,271	0.05%
2023/10/26	2	7.23	0	0.00	7.22	2	6,497	0.03%
2023/10/16	1	7.35	0	0.00	7.34	1	6,923	0.01%
2023/10/06	0	0.00	2	7.43	7.44	-2	7,404	-0.03%
2023/10/05	2	7.47	0	0.00	7.48	2	7,552	0.03%
2023/10/03	10	7.35	0	0.00	7.35	10	7,870	0.13%
2023/10/02	3	7.36	0	0.00	7.37	3	7,865	0.04%
2023/09/28	1	7.40	0	0.00	7.41	1	7,901	0.01%
2023/09/27	10	7.44	0	0.00	7.44	10	7,890	0.13%
2023/09/25	0	0.00	25	7.50	7.50	-25	7,972	-0.31%
2023/09/22	20	7.53	0	0.00	7.53	20	8,024	0.25%
2023/09/11	1	7.71	0	0.00	7.78	1	8,695	0.01%
2023/09/07	5	7.64	0	0.00	7.63	5	8,687	0.06%
2023/09/06	11	7.65	10	7.64	7.67	1	8,639	0.01%
2023/08/30	5	7.81	0	0.00	7.81	5	8,467	0.06%
2023/08/28	5	7.77	0	0.00	7.78	5	8,484	0.06%
2023/08/25	10	7.82	0	0.00	7.83	10	8,449	0.12%
2023/08/23	6	7.88	0	0.00	7.88	6	8,445	0.07%
2023/08/22	100	7.83	0	0.00	7.85	100	8,501	1.18%
2023/08/18	14	7.92	20	7.91	7.92	-6	8,403	-0.07%
2023/08/17	5	7.81	6	7.81	7.82	-1	8,380	-0.01%
2023/08/16	21	7.92	0	0.00	7.93	21	8,240	0.25%
2023/08/15	1	7.93	0	0.00	7.92	1	8,187	0.01%
2023/08/14	2	7.99	0	0.00	7.99	2	8,109	0.02%
2023/08/11	3	8.01	0	0.00	8.02	3	7,994	0.04%
2023/08/10	2	8.12	0	0.00	8.10	2	7,582	0.03%
2023/08/08	2	8.20	0	0.00	8.19	2	7,304	0.03%
2023/08/07	0	0.00	2	8.34	8.32	-2	7,108	-0.03%
2023/08/04	1	8.27	0	0.00	8.28	1	7,062	0.01%
2023/08/02	1	8.22	0	0.00	8.26	1	7,012	0.01%
2023/08/01	4	8.28	0	0.00	8.26	4	6,863	0.06%
2023/07/31	4	8.46	0	0.00	8.36	4	6,692	0.06%
2023/07/28	3	8.58	6	8.70	8.74	-3	6,456	-0.05%
2023/07/27	0	0.00	2	8.63	8.57	-2	6,201	-0.03%
2023/07/24	2	8.40	0	0.00	8.42	2	6,311	0.03%
2023/07/21	2	8.56	0	0.00	8.55	2	6,191	0.03%
2023/07/19	2	8.69	54	8.66	8.64	-52	6,110	-0.85%
2023/07/18	0	0.00	6	8.71	8.78	-6	6,009	-0.10%
2023/07/17	2	8.75	0	0.00	8.74	2	5,944	0.03%
2023/07/14	0	0.00	35	8.88	8.85	-35	5,805	-0.60%
2023/07/13	0	0.00	2	8.77	8.73	-2	5,648	-0.04%
2023/07/12	6	8.65	2	8.66	8.67	4	5,420	0.07%
2023/07/11	1	8.49	13	8.47	8.53	-12	5,260	-0.23%
2023/07/07	1	8.16	0	0.00	8.20	1	4,824	0.02%
2023/07/06	1	8.14	0	0.00	8.20	1	4,797	0.02%
2023/06/29	2	8.17	0	0.00	8.13	2	4,380	0.05%
2023/06/28	20	8.21	0	0.00	8.21	20	4,237	0.47%
2023/06/27	1	8.28	0	0.00	8.27	1	4,034	0.02%
2023/06/26	20	8.29	0	0.00	8.29	20	3,892	0.51%
2023/06/21	2	8.46	0	0.00	8.48	2	3,662	0.05%
2023/06/20	1	8.45	0	0.00	8.44	1	3,676	0.03%
2023/06/19	1	8.47	33	8.48	8.52	-32	3,601	-0.89%
2023/06/16	2	8.68	0	0.00	8.61	2	3,505	0.06%
2023/06/15	35	8.57	2	8.60	8.54	33	3,424	0.96%
2023/06/13	0	0.00	5	8.75	8.77	-5	3,240	-0.15%
2023/06/12	1	8.76	0	0.00	8.78	1	3,232	0.03%
2023/06/09	0	0.00	4	8.82	8.80	-4	3,236	-0.12%
2023/06/08	4	8.74	1	8.72	8.75	3	3,259	0.09%
2023/06/06	0	0.00	2	8.78	8.79	-2	3,235	-0.06%
2023/06/05	2	8.73	0	0.00	8.74	2	3,273	0.06%
2023/06/02	3	8.86	2	8.88	8.86	1	3,180	0.03%
2023/06/01	42	8.82	2	8.79	8.80	40	3,154	1.27%
2023/05/31	1	8.76	0	0.00	8.79	1	3,096	0.03%
2023/05/30	28	8.72	0	0.00	8.70	28	3,037	0.92%
2023/05/29	2	8.69	0	0.00	8.72	2	2,962	0.07%
2023/05/26	2	8.77	0	0.00	8.80	2	2,845	0.07%
2023/05/25	3	8.80	0	0.00	8.81	3	2,741	0.11%
2023/05/23	3	8.95	20	8.96	8.96	-17	2,646	-0.64%
2023/05/19	5	8.97	0	0.00	8.98	5	2,570	0.19%
2023/05/18	3	9.10	0	0.00	9.11	3	2,528	0.12%
2023/05/15	4	9.32	3	9.32	9.30	1	2,437	0.04%
2023/05/11	2	9.57	0	0.00	9.53	2	2,409	0.08%
2023/05/03	0	0.00	30	9.32	9.34	-30	2,601	-1.15%
2023/05/02	7	9.16	0	0.00	9.17	7	2,578	0.27%
2023/04/28	0	0.00	5	9.65	9.54	-5	2,488	-0.20%
2023/04/18	1	9.59	0	0.00	9.62	1	2,745	0.04%
2023/04/11	6	9.78	0	0.00	9.80	6	2,890	0.21%
2023/03/30	0	0.00	1	9.89	9.93	-1	2,954	-0.03%
2023/03/29	16	10.05	0	0.00	10.06	16	3,027	0.53%
2023/03/23	1	10.18	0	0.00	10.19	1	3,162	0.03%
2023/03/17	30	9.87	0	0.00	9.88	30	3,097	0.97%
2023/03/03	1	9.46	0	0.00	9.46	1	3,001	0.03%
2023/02/16	5	9.87	0	0.00	9.87	5	3,057	0.16%
2023/02/15	8	10.02	0	0.00	9.99	8	3,174	0.25%
2023/02/07	1	10.11	0	0.00	10.14	1	3,118	0.03%
2023/02/06	2	10.16	0	0.00	10.21	2	3,086	0.06%
2023/02/03	0	0.00	1	10.69	10.69	-1	2,960	-0.03%
2023/02/02	0	0.00	1	10.67	10.72	-1	2,950	-0.03%
2023/01/30	3	10.61	1	10.64	10.63	2	2,948	0.07%
2023/01/17	1	10.78	5	10.77	10.80	-4	2,867	-0.14%
2023/01/16	50	10.94	0	0.00	10.93	50	2,875	1.74%
2023/01/13	0	0.00	1	10.68	10.69	-1	2,832	-0.04%
2023/01/12	0	0.00	2	10.33	10.38	-2	2,729	-0.07%
2023/01/09	0	0.00	2	10.32	10.36	-2	2,754	-0.07%
2023/01/06	5	10.09	0	0.00	10.07	5	2,704	0.18%
2023/01/05	7	10.37	0	0.00	10.27	7	2,650	0.26%
2023/01/04	3	10.49	2	10.56	10.52	1	2,571	0.04%
2023/01/03	0	0.00	4	10.60	10.68	-4	2,550	-0.16%
2022/12/29	0	0.00	1	10.10	10.09	-1	2,490	-0.04%
2022/12/28	1	10.02	0	0.00	10.06	1	2,514	0.04%
2022/12/27	7	10.22	0	0.00	10.22	7	2,492	0.28%
2022/12/26	0	0.00	1	10.38	10.41	-1	2,471	-0.04%
2022/12/23	1	10.28	0	0.00	10.28	1	2,443	0.04%
2022/12/21	1	10.33	2	10.41	10.34	-1	2,403	-0.04%
2022/12/20	1	9.64	3	10.01	10.20	-2	2,333	-0.09%
2022/12/19	0	0.00	1	9.76	9.77	-1	2,211	-0.05%
2022/12/16	6	9.61	0	0.00	9.62	6	2,320	0.26%
2022/12/14	0	0.00	1	9.86	9.88	-1	2,392	-0.04%
2022/12/06	6	9.73	0	0.00	9.71	6	2,491	0.24%
2022/12/05	0	0.00	10	10.03	10.04	-10	2,468	-0.41%
2022/12/02	2	9.95	0	0.00	9.94	2	2,412	0.08%
2022/12/01	12	9.77	0	0.00	9.78	12	2,502	0.48%
2022/11/28	1	9.47	1	9.49	9.53	0	2,529	0.00%
2022/11/24	2	9.48	6	9.46	9.46	-4	2,634	-0.15%
2022/11/22	2	9.12	2	9.10	9.10	0	2,725	0.00%
2022/11/21	0	0.00	2	9.27	9.26	-2	2,712	-0.07%
2022/11/17	1	9.41	0	0.00	9.42	1	2,709	0.04%
2022/11/15	1	9.32	3	9.31	9.31	-2	2,761	-0.07%
2022/11/14	0	0.00	2	9.40	9.40	-2	2,770	-0.07%
2022/11/11	1	9.18	401	9.00	9.18	-400	2,693	-14.85%	大賣/鉅額交易
2022/11/10	0	0.00	3	8.67	8.67	-3	2,532	-0.12%
2022/11/09	401	8.74	0	0.00	8.72	401	2,532	15.83%	大買/鉅額交易
2022/11/04	1	8.49	0	0.00	8.49	1	2,509	0.04%
2022/11/02	0	0.00	3	8.55	8.53	-3	2,493	-0.12%
2022/10/31	2	8.50	0	0.00	8.52	2	2,529	0.08%
2022/10/28	0	0.00	4	8.65	8.67	-4	2,537	-0.16%
2022/10/27	3	8.74	0	0.00	8.79	3	2,548	0.12%
2022/10/26	4	8.48	0	0.00	8.50	4	2,542	0.16%
2022/10/24	2	8.40	1	8.41	8.41	1	2,599	0.04%
2022/10/20	6	8.31	0	0.00	8.32	6	2,533	0.24%
2022/10/18	3	8.43	0	0.00	8.45	3	2,486	0.12%
2022/10/17	0	0.00	11	8.47	8.44	-11	2,493	-0.44%
2022/10/14	5	8.61	0	0.00	8.61	5	2,459	0.20%
2022/10/13	0	0.00	7	8.67	8.67	-7	2,447	-0.29%
2022/10/07	0	0.00	2	8.90	8.90	-2	2,406	-0.08%
2022/10/05	2	9.00	0	0.00	9.03	2	2,372	0.08%
2022/09/26	10	9.04	0	0.00	9.02	10	2,342	0.43%
2022/09/23	6	9.22	5	9.24	9.24	1	2,313	0.04%
2022/09/22	0	0.00	1	8.99	8.96	-1	2,189	-0.05%
2022/09/15	13	9.14	2	9.11	9.12	11	2,098	0.52%
2022/09/14	1	9.03	3	8.98	9.09	-2	2,110	-0.09%
2022/09/12	10	9.17	4	9.20	9.17	6	2,021	0.30%
2022/09/08	1	9.07	7	9.01	9.06	-6	2,037	-0.29%
2022/09/07	8	9.06	0	0.00	9.08	8	2,028	0.39%
2022/09/02	10	9.55	3	9.58	9.53	7	1,949	0.36%
2022/08/30	2	9.80	0	0.00	9.82	2	1,931	0.10%
2022/08/29	10	9.81	2	9.83	9.81	8	1,961	0.41%
2022/08/26	0	0.00	7	10.04	10.04	-7	1,878	-0.37%
2022/08/25	13	10.05	2	10.04	10.06	11	1,876	0.59%
2022/08/24	1	10.03	0	0.00	10.10	1	1,874	0.05%
2022/08/18	1	10.33	0	0.00	10.31	1	1,735	0.06%
2022/08/17	3	10.43	0	0.00	10.46	3	1,706	0.18%
2022/08/15	0	0.00	1	10.54	10.57	-1	1,688	-0.06%
2022/08/12	1	10.57	0	0.00	10.55	1	1,709	0.06%
2022/08/11	3	10.58	0	0.00	10.57	3	1,703	0.18%
2022/08/10	1	10.33	0	0.00	10.33	1	1,680	0.06%
2022/08/08	6	10.31	0	0.00	10.31	6	1,675	0.36%
2022/08/03	0	0.00	2	10.54	10.66	-2	1,604	-0.12%
2022/08/02	13	10.97	2	10.96	11.01	11	1,569	0.70%
2022/08/01	33	10.74	0	0.00	10.71	33	1,528	2.16%
2022/07/29	0	0.00	1	10.56	10.63	-1	1,505	-0.07%
2022/07/27	0	0.00	8	10.05	10.07	-8	1,452	-0.55%
2022/07/25	3	10.16	0	0.00	10.14	3	1,473	0.20%
2022/07/22	2	9.98	0	0.00	9.91	2	1,486	0.13%
2022/07/20	12	9.91	2	9.91	9.93	10	1,485	0.67%
2022/07/18	3	9.88	0	0.00	9.87	3	1,472	0.20%
2022/07/13	0	0.00	3	10.05	10.04	-3	1,436	-0.21%
2022/07/11	0	0.00	23	10.07	10.07	-23	1,408	-1.63%
2022/06/29	0	0.00	3	10.24	10.22	-3	1,276	-0.23%
2022/06/28	3	10.34	0	0.00	10.31	3	1,245	0.24%
2022/06/27	1	10.45	0	0.00	10.39	1	1,239	0.08%
2022/06/24	3	10.42	0	0.00	10.42	3	1,216	0.25%
2022/06/22	5	10.24	2	10.23	10.22	3	1,194	0.25%
2022/06/20	0	0.00	3	10.41	10.45	-3	1,125	-0.27%
2022/06/17	4	10.66	2	10.59	10.59	2	1,098	0.18%
2022/06/15	1	10.42	0	0.00	10.45	1	993	0.10%
2022/06/14	2	10.55	0	0.00	10.47	2	958	0.21%
2022/06/13	15	10.42	0	0.00	10.45	15	919	1.63%
2022/06/09	6	10.55	0	0.00	10.55	6	814	0.74%
2022/06/07	1	10.89	3	10.85	10.84	-2	690	-0.29%
2022/06/06	2	11.14	0	0.00	11.13	2	627	0.32%
2020/03/03	0	0.00	5	17.36	17.41	-5	110	-4.52%
2020/02/21	1	16.42	0	0.00	16.47	1	92	1.08%
2020/02/20	2	16.64	0	0.00	16.61	2	88	2.27%
2020/02/19	1	16.95	0	0.00	16.95	1	83	1.20%
2020/02/07	1	16.98	0	0.00	17.00	1	83	1.19%
2020/01/30	0	0.00	1	17.25	17.26	-1	78	-1.27%
2020/01/17	1	17.06	0	0.00	17.06	1	73	1.36%
2019/08/07	0	0.00	1	18.71	18.67	-1	86	-1.15%
2019/08/06	1	18.53	0	0.00	18.49	1	86	1.16%
2018/12/06	0	0.00	1	17.64	17.65	-1	96	-1.04%
2018/11/07	1	17.49	0	0.00	17.52	1	98	1.01%
2018/06/22	0	0.00	2	19.14	19.12	-2	125	-1.59%
2018/06/15	2	18.89	0	0.00	18.89	2	130	1.54%
2018/04/25	0	0.00	17	19.65	19.65	-17	189	-8.96%
2018/03/15	17	20.91	0	0.00	21.00	17	208	8.14%
2018/02/21	0	0.00	18	20.15	20.21	-18	268	-6.69%
2018/02/09	18	19.87	0	0.00	19.85	18	288	6.23%
2018/02/07	0	0.00	19	19.69	19.73	-19	311	-6.10%
2018/01/22	0	0.00	1	19.23	19.26	-1	383	-0.26%
2018/01/19	19	19.24	0	0.00	19.25	19	397	4.78%
2018/01/18	0	0.00	19	19.10	19.10	-19	403	-4.71%
2018/01/15	19	19.28	0	0.00	19.33	19	427	4.45%