期元大S&P日圓正2 (00706L)-統一-仁愛券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.24
漲跌
▼0.15
漲幅
-2.35%
成交量
6,880張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	6.24	0	0.00	6.24	2	12,676	0.02%
2024/05/09	3	6.27	0	0.00	6.28	3	14,027	0.02%
2024/05/08	3	6.31	0	0.00	6.31	3	14,018	0.02%
2024/05/02	3	6.28	0	0.00	6.29	3	13,574	0.02%
2024/04/30	0	0.00	7	6.22	6.23	-7	13,605	-0.05%
2024/04/29	7	6.04	0	0.00	6.36	7	13,512	0.05%
2024/04/16	5	6.42	0	0.00	6.42	5	12,351	0.04%
2024/04/15	5	6.49	0	0.00	6.47	5	12,115	0.04%
2024/04/12	5	6.54	0	0.00	6.53	5	11,977	0.04%
2024/04/11	5	6.57	0	0.00	6.56	5	11,988	0.04%
2024/04/02	5	6.70	0	0.00	6.70	5	12,008	0.04%
2024/04/01	6	6.73	0	0.00	6.74	6	11,905	0.05%
2024/03/27	10	6.71	0	0.00	6.71	10	12,013	0.08%
2024/03/25	10	6.76	0	0.00	6.76	10	12,039	0.08%
2024/03/22	30	6.73	0	0.00	6.74	30	12,317	0.24%
2024/03/21	10	6.81	0	0.00	6.80	10	12,247	0.08%
2024/03/20	10	6.76	0	0.00	6.73	10	12,234	0.08%
2024/03/19	20	6.90	0	0.00	6.86	20	12,125	0.16%
2024/02/23	0	0.00	3	6.88	6.89	-3	11,255	-0.03%
2024/02/22	0	0.00	5	6.91	6.91	-5	11,406	-0.04%
2024/02/16	2	6.92	0	0.00	6.92	2	11,429	0.02%
2024/02/15	6	6.97	3	6.95	6.97	3	11,107	0.03%
2024/01/29	10	7.17	0	0.00	7.18	10	10,018	0.10%
2024/01/26	10	7.22	0	0.00	7.21	10	9,957	0.10%
2024/01/23	10	7.17	0	0.00	7.20	10	9,974	0.10%
2024/01/18	5	7.21	0	0.00	7.21	5	9,787	0.05%
2024/01/17	10	7.28	0	0.00	7.28	10	9,626	0.10%
2024/01/16	5	7.40	0	0.00	7.40	5	9,375	0.05%
2023/12/21	0	0.00	0.6	7.80	7.81	-0.6	8,436	-0.01%
2023/12/20	10.6	7.70	0	0.00	7.74	10.6	8,431	0.13%
2023/12/15	1	7.87	0	0.00	7.96	1	7,839	0.01%
2023/12/14	2	7.85	3	7.91	7.92	-1	7,598	-0.01%
2023/12/13	10	7.56	0	0.00	7.57	10	7,171	0.14%
2023/12/11	10	7.58	0	0.00	7.58	10	6,844	0.15%
2023/12/08	20	7.80	0	0.00	7.74	20	6,657	0.30%
2023/12/05	1	7.40	0	0.00	7.41	1	6,123	0.02%
2023/12/01	20	7.36	0	0.00	7.32	20	6,026	0.33%
2023/11/30	20	7.42	0	0.00	7.42	20	5,795	0.35%
2023/11/29	20	7.45	0	0.00	7.44	20	5,790	0.35%
2023/11/28	20	7.35	0	0.00	7.33	20	5,652	0.35%
2023/11/27	20	7.27	0	0.00	7.26	20	5,668	0.35%
2023/10/30	0	0.00	6	7.29	7.31	-6	6,112	-0.10%
2023/10/27	6	7.25	0	0.00	7.25	6	6,271	0.10%
2023/10/20	0	0.00	12	7.27	7.28	-12	6,750	-0.18%
2023/09/22	0	0.00	3	7.58	7.53	-3	8,024	-0.04%
2023/09/20	0	0.00	2	7.58	7.58	-2	8,203	-0.02%
2023/09/19	0	0.00	8	7.58	7.57	-8	8,330	-0.10%
2023/09/18	2	7.60	4	7.59	7.60	-2	8,526	-0.02%
2023/09/15	2	7.62	0	0.00	7.62	2	8,491	0.02%
2023/09/13	2	7.65	0	0.00	7.65	2	8,545	0.02%
2023/09/12	2	7.72	0	0.00	7.71	2	8,603	0.02%
2023/09/11	0	0.00	2	7.78	7.78	-2	8,695	-0.02%
2023/09/08	1	7.66	2	7.67	7.67	-1	8,691	-0.01%
2023/09/06	6	7.64	0	0.00	7.67	6	8,639	0.07%
2023/09/05	6	7.75	0	0.00	7.73	6	8,538	0.07%
2023/09/04	2	7.80	0	0.00	7.80	2	8,504	0.02%
2023/09/01	1	7.88	10	7.88	7.86	-9	8,475	-0.11%
2023/08/30	0	0.00	11	7.81	7.81	-11	8,467	-0.13%
2023/08/28	11	7.78	0	0.00	7.78	11	8,484	0.13%
2023/08/25	10	7.83	0	0.00	7.83	10	8,449	0.12%
2023/08/24	2	7.91	0	0.00	7.92	2	8,466	0.02%
2023/08/22	0	0.00	10	7.84	7.85	-10	8,501	-0.12%
2023/08/21	0	0.00	6	7.93	7.92	-6	8,484	-0.07%
2023/08/18	0	0.00	5	7.89	7.92	-5	8,403	-0.06%
2023/08/17	7	7.82	2	7.81	7.82	5	8,380	0.06%
2023/08/16	4	7.91	6	7.92	7.93	-2	8,240	-0.02%
2023/08/15	6	7.93	0	0.00	7.92	6	8,187	0.07%
2023/08/11	4	8.02	4	8.01	8.02	0	7,994	0.00%
2023/08/10	6	8.10	0	0.00	8.10	6	7,582	0.08%
2023/08/08	6	8.18	0	0.00	8.19	6	7,304	0.08%
2023/08/07	0	0.00	4	8.35	8.32	-4	7,108	-0.06%
2023/08/01	5	8.27	0	0.00	8.26	5	6,863	0.07%
2023/07/31	8	8.39	0	0.00	8.36	8	6,692	0.12%
2023/07/18	0	0.00	4	8.77	8.78	-4	6,009	-0.07%
2023/07/13	0	0.00	12	8.75	8.73	-12	5,648	-0.21%
2023/07/06	0	0.00	8	8.14	8.20	-8	4,797	-0.17%
2023/07/04	2	8.12	0	0.00	8.12	2	4,654	0.04%
2023/07/03	12	8.12	0	0.00	8.14	12	4,637	0.26%
2023/06/30	2	8.10	0	0.00	8.12	2	4,493	0.04%
2023/06/29	2	8.17	2	8.15	8.13	0	4,380	0.00%
2023/06/28	4	8.21	0	0.00	8.21	4	4,237	0.09%
2023/06/26	1	8.29	0	0.00	8.29	1	3,892	0.03%
2023/05/26	1	8.77	0	0.00	8.80	1	2,845	0.04%
2023/05/23	2	8.93	0	0.00	8.96	2	2,646	0.08%
2023/05/03	0	0.00	4	9.27	9.34	-4	2,601	-0.15%
2023/05/02	4	9.18	0	0.00	9.17	4	2,578	0.16%
2023/03/06	0	0.00	2	9.54	9.58	-2	3,027	-0.07%
2023/03/03	2	9.45	0	0.00	9.46	2	3,001	0.07%
2022/12/20	0	0.00	25	10.17	10.20	-25	2,333	-1.07%
2022/11/07	0	0.00	4	8.56	8.57	-4	2,499	-0.16%
2022/11/04	4	8.51	0	0.00	8.49	4	2,509	0.16%
2022/10/20	0	0.00	4	8.31	8.32	-4	2,533	-0.16%
2022/10/18	4	8.44	0	0.00	8.45	4	2,486	0.16%
2022/10/07	0	0.00	8	8.90	8.90	-8	2,406	-0.33%
2022/09/23	0	0.00	5	9.24	9.24	-5	2,313	-0.22%
2022/09/22	5	8.97	4	9.00	8.96	1	2,189	0.05%
2022/09/16	0	0.00	8	9.15	9.15	-8	2,097	-0.38%
2022/09/15	8	9.11	16	9.16	9.12	-8	2,098	-0.38%
2022/09/14	8	8.99	0	0.00	9.09	8	2,110	0.38%
2022/09/13	0	0.00	8	9.22	9.24	-8	2,011	-0.40%
2022/09/12	0	0.00	10	9.18	9.17	-10	2,021	-0.49%
2022/09/08	2	9.06	0	0.00	9.06	2	2,037	0.10%
2022/09/07	13	9.08	0	0.00	9.08	13	2,028	0.64%
2022/09/06	4	9.50	0	0.00	9.47	4	1,909	0.21%
2022/09/02	11	9.56	0	0.00	9.53	11	1,949	0.56%
2022/09/01	3	9.68	9	9.68	9.65	-6	1,940	-0.31%
2022/08/31	6	9.79	0	0.00	9.81	6	1,915	0.31%
2022/08/30	1	9.79	0	0.00	9.82	1	1,931	0.05%
2022/08/29	12	9.81	0	0.00	9.81	12	1,961	0.61%
2022/08/24	0	0.00	4	10.02	10.10	-4	1,874	-0.21%
2022/08/22	6	9.99	2	9.98	9.99	4	1,833	0.22%
2022/08/19	1	10.16	0	0.00	10.13	1	1,770	0.06%
2022/08/18	1	10.33	0	0.00	10.31	1	1,735	0.06%
2022/08/17	1	10.45	0	0.00	10.46	1	1,706	0.06%
2022/08/11	0	0.00	10	10.60	10.57	-10	1,703	-0.59%
2022/08/02	0	0.00	10	10.97	11.01	-10	1,569	-0.64%
2022/07/18	0	0.00	10	9.86	9.87	-10	1,472	-0.68%
2022/07/15	17	9.79	8	9.77	9.78	9	1,461	0.62%
2022/07/14	1	9.93	0	0.00	9.88	1	1,448	0.07%
2022/07/13	2	10.04	0	0.00	10.04	2	1,436	0.14%
2022/07/11	8	10.08	2	10.10	10.07	6	1,408	0.43%
2022/07/08	2	10.24	6	10.29	10.32	-4	1,367	-0.29%
2022/07/07	4	10.26	0	0.00	10.24	4	1,325	0.30%
2022/07/06	0	0.00	7	10.25	10.30	-7	1,325	-0.53%
2022/07/05	7	10.20	0	0.00	10.16	7	1,317	0.53%
2022/07/01	0	0.00	9	10.27	10.34	-9	1,289	-0.70%
2022/06/30	3	10.15	5	10.13	10.17	-2	1,279	-0.16%
2022/06/29	4	10.24	3	10.23	10.22	1	1,276	0.08%
2022/06/28	2	10.34	0	0.00	10.31	2	1,245	0.16%
2022/06/27	8	10.41	0	0.00	10.39	8	1,239	0.65%
2022/06/23	0	0.00	12	10.32	10.34	-12	1,209	-0.99%
2022/06/22	7	10.24	0	0.00	10.22	7	1,194	0.59%
2022/06/21	6	10.42	0	0.00	10.41	6	1,147	0.52%
2022/06/20	2	10.41	2	10.46	10.45	0	1,125	0.00%
2022/06/16	0	0.00	3	10.47	10.48	-3	1,033	-0.29%
2022/06/15	6	10.42	3	10.43	10.45	3	993	0.30%
2022/06/14	0	0.00	8	10.53	10.47	-8	958	-0.83%
2022/06/13	3	10.43	0	0.00	10.45	3	919	0.33%
2022/06/10	0	0.00	3	10.57	10.57	-3	859	-0.35%
2022/06/09	4	10.54	0	0.00	10.55	4	814	0.49%
2022/06/08	10	10.70	0	0.00	10.69	10	742	1.35%
2022/06/07	8	10.87	0	0.00	10.84	8	690	1.16%
2022/06/02	1	11.23	0	0.00	11.22	1	606	0.16%
2022/06/01	1	11.39	0	0.00	11.35	1	589	0.17%
2022/05/31	1	11.51	0	0.00	11.52	1	575	0.17%
2022/05/27	1	11.76	0	0.00	11.77	1	561	0.18%
2022/05/09	1	11.12	0	0.00	11.10	1	437	0.23%
2022/04/29	1	11.19	0	0.00	11.21	1	392	0.26%
2022/03/28	3	12.64	0	0.00	12.61	3	130	2.30%
2022/03/22	2	13.23	0	0.00	13.16	2	103	1.93%
2022/03/18	3	13.50	0	0.00	13.49	3	97	3.09%
2021/10/27	0	0.00	5	14.70	14.71	-5	43	-11.42%
2021/10/25	0	0.00	3	14.81	14.81	-3	42	-7.00%
2021/10/21	0	0.00	1	14.70	14.70	-1	41	-2.43%
2021/10/20	1	14.62	0	0.00	14.60	1	39	2.51%
2021/10/15	4	14.76	0	0.00	14.73	4	37	10.55%
2021/10/14	2	14.86	0	0.00	14.85	2	36	5.43%
2021/10/13	2	14.89	0	0.00	14.86	2	36	5.49%
2020/01/30	0	0.00	2	17.25	17.26	-2	78	-2.54%
2020/01/17	2	17.04	0	0.00	17.06	2	73	2.73%
2019/12/20	0	0.00	2	17.45	17.45	-2	52	-3.80%
2019/12/13	2	17.40	0	0.00	17.39	2	44	4.51%
2019/12/09	0	0.00	7	17.64	17.64	-7	42	-16.61%
2019/12/03	0	0.00	2	17.51	17.53	-2	40	-4.88%
2019/11/29	0	0.00	1	17.41	17.46	-1	39	-2.54%
2019/11/28	1	17.49	0	0.00	17.47	1	39	2.56%
2019/11/26	2	17.58	0	0.00	17.59	2	37	5.31%
2019/11/21	0	0.00	2	17.75	17.71	-2	42	-4.76%
2019/11/14	0	0.00	2	17.68	17.70	-2	41	-4.79%
2019/11/13	0	0.00	2	17.63	17.63	-2	42	-4.76%
2019/11/08	2	17.58	0	0.00	17.59	2	44	4.54%
2019/11/06	2	17.66	0	0.00	17.64	2	46	4.29%
2019/11/05	2	17.76	0	0.00	17.74	2	45	4.37%
2019/11/04	2	17.88	0	0.00	17.88	2	46	4.27%
2019/11/01	0	0.00	4	17.94	17.93	-4	50	-7.95%
2019/10/31	0	0.00	2	17.76	17.77	-2	58	-3.42%
2019/10/29	2	17.69	0	0.00	17.70	2	58	3.41%
2019/10/28	3	17.78	0	0.00	17.78	3	57	5.20%
2019/10/25	1	17.81	0	0.00	17.77	1	57	1.75%
2019/10/23	0	0.00	3	17.90	17.90	-3	58	-5.13%
2019/10/17	2	17.82	0	0.00	17.82	2	58	3.40%
2019/10/16	1	17.82	0	0.00	17.86	1	57	1.73%
2019/10/15	2	17.94	0	0.00	17.96	2	56	3.53%
2019/10/14	3	18.00	0	0.00	17.96	3	56	5.35%
2019/02/18	0	0.00	4	18.10	18.11	-4	97	-4.11%
2019/02/15	0	0.00	1	18.07	18.10	-1	98	-1.01%
2019/02/14	1	18.02	0	0.00	18.00	1	99	1.01%
2019/02/12	4	18.14	0	0.00	18.13	4	98	4.06%