期元大S&P日圓正2 (00706L)-元富-板橋券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.31
漲跌
▼0.06
漲幅
-0.94%
成交量
6,067張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	6.37	0	0.00	6.37	10	14,001	0.07%
2024/05/06	2	6.40	0	0.00	6.41	2	13,986	0.01%
2024/05/03	7.2	6.49	10	6.50	6.49	-2.8	13,847	-0.02%
2024/05/02	0	0.00	10	6.28	6.29	-10	13,574	-0.07%
2024/04/30	12	6.23	0	0.00	6.23	12	13,605	0.09%
2024/04/29	4	6.28	5	6.11	6.36	-1	13,512	-0.01%
2024/04/26	2	6.27	20	6.26	6.27	-18	12,423	-0.14%
2024/04/25	25	6.31	10	6.32	6.29	15	12,332	0.12%
2024/04/19	10	6.42	0	0.00	6.41	10	12,495	0.08%
2024/04/18	1	6.43	0	0.00	6.43	1	12,365	0.01%
2024/04/17	2	6.40	0	0.00	6.40	2	12,398	0.02%
2024/04/15	3	6.49	13	6.48	6.47	-10	12,115	-0.08%
2024/04/12	1	6.53	0	0.00	6.53	1	11,977	0.01%
2024/04/11	0	0.00	200	6.56	6.56	-200	11,988	-1.67%	大賣/鉅額交易
2024/04/10	0	0.00	10	6.66	6.66	-10	11,933	-0.08%
2024/04/09	8	6.66	5	6.66	6.66	3	11,962	0.03%
2024/04/08	9	6.69	6	6.68	6.66	3	12,009	0.02%
2024/04/02	0	0.00	16	6.70	6.70	-16	12,008	-0.13%
2024/04/01	1	6.73	9	6.72	6.74	-8	11,905	-0.07%
2024/03/29	1	6.74	0	0.00	6.77	1	11,844	0.01%
2024/03/28	1	6.75	0	0.00	6.75	1	11,915	0.01%
2024/03/27	84	6.72	0	0.00	6.71	84	12,013	0.70%
2024/03/26	10	6.75	0	0.00	6.74	10	11,904	0.08%
2024/03/25	0.2	6.75	0	0.00	6.76	0.2	12,039	0.00%
2024/03/22	15	6.72	10	6.73	6.74	5	12,317	0.04%
2024/03/21	27	6.82	85	6.82	6.80	-58	12,247	-0.47%
2024/03/20	33	6.75	29	6.76	6.73	4	12,234	0.03%
2024/03/19	106.1	6.94	70	6.91	6.86	36.1	12,125	0.30%	大買/
2024/03/18	45	6.97	1	6.95	6.98	44	11,589	0.38%
2024/03/14	20	7.11	0	0.00	7.07	20	11,575	0.17%
2024/03/13	0	0.00	66	7.14	7.12	-66	11,941	-0.55%
2024/03/12	0	0.00	45	7.14	7.14	-45	11,902	-0.38%
2024/03/11	15.2	7.20	0	0.00	7.20	15.2	11,668	0.13%
2024/03/08	12	7.10	18	7.10	7.10	-6	11,329	-0.05%
2024/03/07	8	7.03	0	0.00	7.05	8	11,278	0.07%
2024/03/06	10	6.91	0	0.00	6.92	10	11,243	0.09%
2024/03/05	10	6.87	0	0.00	6.87	10	11,195	0.09%
2024/03/04	7	6.89	0	0.00	6.90	7	11,255	0.06%
2024/03/01	2	6.88	0	0.00	6.88	2	11,214	0.02%
2024/02/29	4	6.94	0	0.00	6.94	4	11,103	0.04%
2024/02/27	180	6.89	0	0.00	6.89	180	11,251	1.60%	大買/鉅額交易
2024/02/23	5	6.89	0	0.00	6.89	5	11,255	0.04%
2024/02/21	43	6.93	0	0.00	6.93	43	11,470	0.37%
2024/02/20	0	0.00	6.3	6.91	6.91	-6.3	11,473	-0.05%
2024/02/19	3	6.94	0	0.00	6.95	3	11,446	0.03%
2024/02/16	29	6.93	120	6.91	6.92	-91	11,429	-0.80%	大賣/
2024/02/15	3	6.97	3	7.00	6.97	0	11,107	0.00%
2024/02/05	12	7.13	1	7.11	7.14	11	10,579	0.10%
2024/02/02	4	7.32	1	7.31	7.32	3	10,328	0.03%
2024/02/01	3	7.29	0	0.00	7.29	3	10,089	0.03%
2024/01/31	0	0.00	12	7.20	7.21	-12	10,041	-0.12%
2024/01/30	3	7.23	0	0.00	7.24	3	10,041	0.03%
2024/01/29	5	7.18	0	0.00	7.18	5	10,018	0.05%
2024/01/26	2	7.21	0	0.00	7.21	2	9,957	0.02%
2024/01/25	2	7.21	0	0.00	7.22	2	9,957	0.02%
2024/01/24	0.6	7.21	0	0.00	7.21	0.6	10,031	0.01%
2024/01/23	11	7.20	0	0.00	7.20	11	9,974	0.11%
2024/01/18	3	7.21	0	0.00	7.21	3	9,787	0.03%
2024/01/16	80	7.40	0	0.00	7.40	80	9,375	0.85%
2024/01/15	0	0.00	54	7.49	7.50	-54	9,298	-0.58%
2024/01/11	2	7.46	15	7.47	7.48	-13	9,312	-0.14%
2024/01/09	1	7.66	0	0.00	7.65	1	9,216	0.01%
2024/01/08	1.5	7.59	0	0.00	7.59	1.5	9,139	0.02%
2024/01/05	20	7.54	1	7.53	7.56	19	9,145	0.21%
2024/01/04	13	7.67	1	7.69	7.67	12	9,062	0.13%
2024/01/02	20	7.91	0	0.00	7.88	20	8,783	0.23%
2023/12/28	0	0.00	10	7.89	7.91	-10	8,715	-0.11%
2023/12/20	6	7.71	5	7.72	7.74	1	8,431	0.01%
2023/12/19	13	7.80	115	7.73	7.75	-102	8,324	-1.23%	大賣/鉅額交易
2023/12/18	47	7.89	0	0.00	7.91	47	7,977	0.59%
2023/12/15	27	7.92	0	0.00	7.96	27	7,839	0.34%
2023/12/14	57	7.89	27	7.95	7.92	30	7,598	0.39%
2023/12/13	25	7.58	0	0.00	7.57	25	7,171	0.35%
2023/12/12	27	7.56	0	0.00	7.58	27	7,183	0.38%
2023/12/11	23	7.58	0	0.00	7.58	23	6,844	0.34%
2023/12/08	10	7.79	0	0.00	7.74	10	6,657	0.15%
2023/12/05	0	0.00	10	7.41	7.41	-10	6,123	-0.16%
2023/12/01	1	7.30	0	0.00	7.32	1	6,026	0.02%
2023/11/30	7	7.43	0	0.00	7.42	7	5,795	0.12%
2023/11/29	1	7.44	0	0.00	7.44	1	5,790	0.02%
2023/11/28	1	7.33	0	0.00	7.33	1	5,652	0.02%
2023/11/24	3	7.25	0	0.00	7.25	3	5,693	0.05%
2023/11/22	10	7.35	0	0.00	7.30	10	5,396	0.19%
2023/11/20	2	7.28	0	0.00	7.30	2	5,270	0.04%
2023/11/17	0.3	7.16	0	0.00	7.15	0.3	5,165	0.00%
2023/11/16	4	7.09	0	0.00	7.10	4	5,204	0.08%
2023/11/13	5	7.08	0	0.00	7.07	5	5,295	0.09%
2023/11/10	12	7.11	0	0.00	7.10	12	5,328	0.23%
2023/11/09	3	7.15	0	0.00	7.15	3	5,436	0.06%
2023/11/08	15	7.20	0	0.00	7.19	15	5,500	0.27%
2023/11/02	7.1	7.22	0	0.00	7.22	7.1	6,221	0.11%
2023/11/01	2	7.14	0	0.00	7.12	2	6,215	0.03%
2023/10/31	0.3	7.32	0	0.00	7.26	0.3	6,103	0.00%
2023/10/26	10	7.22	0	0.00	7.22	10	6,497	0.15%
2023/10/24	10	7.31	20	7.30	7.31	-10	6,756	-0.15%
2023/10/18	0	0.00	2	7.31	7.31	-2	6,879	-0.03%
2023/10/12	10	7.37	0	0.00	7.40	10	7,052	0.14%
2023/10/11	1	7.44	0	0.00	7.42	1	7,148	0.01%
2023/10/04	20	7.41	0	0.00	7.42	20	7,759	0.26%
2023/10/02	1	7.36	0	0.00	7.37	1	7,865	0.01%
2023/09/28	3.2	7.40	0	0.00	7.41	3.2	7,901	0.04%
2023/09/26	7	7.45	13	7.45	7.46	-6	7,896	-0.08%
2023/09/25	5	7.50	0	0.00	7.50	5	7,972	0.06%
2023/09/22	0.2	7.56	0	0.00	7.53	0.2	8,024	0.00%
2023/09/21	2	7.51	0	0.00	7.52	2	8,075	0.02%
2023/09/19	38	7.59	0	0.00	7.57	38	8,330	0.46%
2023/09/15	8	7.62	0	0.00	7.62	8	8,491	0.09%
2023/09/13	0	0.00	1	7.65	7.65	-1	8,545	-0.01%
2023/09/11	0.1	7.80	0	0.00	7.78	0.1	8,695	0.00%
2023/09/07	4	7.64	0	0.00	7.63	4	8,687	0.05%
2023/09/06	12.4	7.65	0	0.00	7.67	12.4	8,639	0.14%
2023/09/05	3	7.74	0	0.00	7.73	3	8,538	0.04%
2023/09/04	3	7.79	0	0.00	7.80	3	8,504	0.04%
2023/08/29	30.3	7.77	0	0.00	7.77	30.3	8,470	0.36%
2023/08/28	6.2	7.78	0	0.00	7.78	6.2	8,484	0.07%
2023/08/24	10	7.91	6	7.94	7.92	4	8,466	0.05%
2023/08/23	0.1	7.90	0	0.00	7.88	0.1	8,445	0.00%
2023/08/22	6	7.83	0	0.00	7.85	6	8,501	0.07%
2023/08/21	6	7.92	0	0.00	7.92	6	8,484	0.07%
2023/08/18	3	7.92	0	0.00	7.92	3	8,403	0.04%
2023/08/17	29.2	7.81	0	0.00	7.82	29.2	8,380	0.35%
2023/08/16	2	7.92	54	7.91	7.93	-52	8,240	-0.63%
2023/08/15	21	7.92	0	0.00	7.92	21	8,187	0.26%
2023/08/14	20	7.99	0	0.00	7.99	20	8,109	0.25%
2023/08/11	29.2	8.01	0	0.00	8.02	29.2	7,994	0.37%
2023/08/10	6.2	8.09	0	0.00	8.10	6.2	7,582	0.08%
2023/08/08	1	8.21	0	0.00	8.19	1	7,304	0.01%
2023/08/04	2	8.25	0	0.00	8.28	2	7,062	0.03%
2023/08/02	1.1	8.21	2	8.26	8.26	-0.9	7,012	-0.01%
2023/08/01	1.2	8.28	21	8.26	8.26	-19.8	6,863	-0.29%
2023/07/31	21.2	8.37	5	8.40	8.36	16.2	6,692	0.24%
2023/07/28	2	8.60	0	0.00	8.74	2	6,456	0.03%
2023/07/25	4.2	8.43	0	0.00	8.42	4.2	6,330	0.07%
2023/07/24	2.2	8.42	0	0.00	8.42	2.2	6,311	0.03%
2023/07/21	1.3	8.56	0	0.00	8.55	1.3	6,191	0.02%
2023/07/19	0	0.00	4	8.70	8.64	-4	6,110	-0.07%
2023/07/18	0	0.00	3	8.75	8.78	-3	6,009	-0.05%
2023/07/14	0	0.00	2	8.90	8.85	-2	5,805	-0.03%
2023/07/13	1	8.75	5	8.77	8.73	-4	5,648	-0.07%
2023/07/12	0	0.00	8	8.65	8.67	-8	5,420	-0.15%
2023/07/11	1.3	8.54	135	8.46	8.53	-133.7	5,260	-2.54%	大賣/鉅額交易
2023/07/10	20	8.29	0	0.00	8.25	20	4,970	0.40%
2023/07/07	11	8.16	0	0.00	8.20	11	4,824	0.23%
2023/07/06	2	8.14	0	0.00	8.20	2	4,797	0.04%
2023/07/05	1	8.13	0	0.00	8.11	1	4,735	0.02%
2023/07/03	2	8.13	0	0.00	8.14	2	4,637	0.04%
2023/06/30	23	8.10	0	0.00	8.12	23	4,493	0.51%
2023/06/29	110	8.13	0	0.00	8.13	110	4,380	2.51%	大買/鉅額交易
2023/06/28	4	8.21	0	0.00	8.21	4	4,237	0.09%
2023/06/27	7	8.27	0	0.00	8.27	7	4,034	0.17%
2023/06/26	5	8.29	0	0.00	8.29	5	3,892	0.13%
2023/06/20	10	8.44	0	0.00	8.44	10	3,676	0.27%
2023/06/19	30	8.51	0	0.00	8.52	30	3,601	0.83%
2023/06/16	1	8.61	0	0.00	8.61	1	3,505	0.03%
2023/06/15	8	8.58	0	0.00	8.54	8	3,424	0.23%
2023/06/14	2	8.70	25	8.69	8.70	-23	3,244	-0.71%
2023/06/13	7	8.76	0	0.00	8.77	7	3,240	0.22%
2023/06/12	20	8.79	0	0.00	8.78	20	3,232	0.62%
2023/06/07	6	8.81	0	0.00	8.81	6	3,255	0.18%
2023/06/05	3	8.71	0	0.00	8.74	3	3,273	0.09%
2023/05/31	10	8.76	0	0.00	8.79	10	3,096	0.32%
2023/05/30	48	8.73	0	0.00	8.70	48	3,037	1.58%
2023/05/29	4	8.68	0	0.00	8.72	4	2,962	0.14%
2023/05/26	0	0.00	1	8.79	8.80	-1	2,845	-0.04%
2023/05/25	32	8.80	1	8.79	8.81	31	2,741	1.13%
2023/05/23	2	8.92	0	0.00	8.96	2	2,646	0.08%
2023/05/22	50	9.06	0	0.00	9.04	50	2,567	1.95%
2023/05/19	12	8.98	1	8.96	8.98	11	2,570	0.43%
2023/05/18	27	9.11	0	0.00	9.11	27	2,528	1.07%
2023/05/17	2	9.25	0	0.00	9.22	2	2,462	0.08%
2023/05/15	11	9.33	0	0.00	9.30	11	2,437	0.45%
2023/05/12	0	0.00	32	9.50	9.50	-32	2,404	-1.33%
2023/05/11	2	9.57	0	0.00	9.53	2	2,409	0.08%
2023/05/10	2	9.43	0	0.00	9.41	2	2,426	0.08%
2023/05/04	0	0.00	4	9.52	9.52	-4	2,639	-0.15%
2023/05/03	0	0.00	5	9.33	9.34	-5	2,601	-0.19%
2023/05/02	22	9.17	0	0.00	9.17	22	2,578	0.85%
2023/04/28	10	9.60	0	0.00	9.54	10	2,488	0.40%
2023/04/27	14	9.72	0	0.00	9.70	14	2,460	0.57%
2023/04/20	2	9.56	0	0.00	9.56	2	2,608	0.08%
2023/04/19	10	9.61	0	0.00	9.63	10	2,671	0.37%
2023/04/18	2	9.60	0	0.00	9.62	2	2,745	0.07%
2023/04/17	2	9.67	0	0.00	9.67	2	2,815	0.07%
2023/04/14	1	9.91	0	0.00	9.88	1	2,818	0.04%
2023/04/07	1	10.03	0	0.00	10.05	1	2,891	0.03%
2023/03/22	0	0.00	1	9.95	9.96	-1	3,139	-0.03%
2023/03/15	2	9.70	0	0.00	9.69	2	3,018	0.07%
2023/03/14	3	9.80	0	0.00	9.78	3	3,050	0.10%
2023/03/13	2	9.77	0	0.00	9.78	2	3,113	0.06%
2023/03/09	10	9.38	0	0.00	9.41	10	3,096	0.32%
2023/03/08	3	9.34	0	0.00	9.29	3	3,093	0.10%
2023/03/07	1	9.54	0	0.00	9.54	1	3,029	0.03%
2023/03/02	2	9.50	0	0.00	9.48	2	3,027	0.07%
2023/02/23	10	9.72	0	0.00	9.72	10	2,992	0.33%
2023/02/20	2	9.84	0	0.00	9.84	2	2,988	0.07%
2023/02/17	14	9.78	0	0.00	9.75	14	2,992	0.47%
2023/02/15	2	10.00	0	0.00	9.99	2	3,174	0.06%
2023/02/13	0	0.00	20	10.12	10.11	-20	3,147	-0.64%
2023/01/31	1	10.50	0	0.00	10.50	1	2,964	0.03%
2023/01/10	20	10.33	0	0.00	10.33	20	2,738	0.73%
2023/01/06	4	10.08	0	0.00	10.07	4	2,704	0.15%
2023/01/05	5	10.33	5	10.38	10.27	0	2,650	0.00%
2022/12/28	0	0.00	3	10.08	10.06	-3	2,514	-0.12%
2022/12/27	0	0.00	3	10.22	10.22	-3	2,492	-0.12%
2022/12/26	10	10.32	1	10.37	10.41	9	2,471	0.36%
2022/12/23	0	0.00	1	10.28	10.28	-1	2,443	-0.04%
2022/12/20	5	10.20	13	9.73	10.20	-8	2,333	-0.34%
2022/12/19	10	9.77	0	0.00	9.77	10	2,211	0.45%
2022/12/16	0	0.00	10	9.61	9.62	-10	2,320	-0.43%
2022/12/13	0	0.00	10	9.59	9.61	-10	2,384	-0.42%
2022/12/12	2	9.70	0	0.00	9.69	2	2,383	0.08%
2022/12/06	10	9.77	30	9.71	9.71	-20	2,491	-0.80%
2022/12/05	10	10.05	0	0.00	10.04	10	2,468	0.41%
2022/12/02	10	9.91	20	9.93	9.94	-10	2,412	-0.41%
2022/12/01	0	0.00	25	9.71	9.78	-25	2,502	-1.00%
2022/11/30	0	0.00	5	9.50	9.50	-5	2,481	-0.20%
2022/11/28	0	0.00	1	9.53	9.53	-1	2,529	-0.04%
2022/11/24	1	9.47	0	0.00	9.46	1	2,634	0.04%
2022/11/21	0	0.00	20	9.27	9.26	-20	2,712	-0.74%
2022/11/18	0	0.00	10	9.37	9.34	-10	2,708	-0.37%
2022/11/17	0	0.00	20	9.40	9.42	-20	2,709	-0.74%
2022/11/15	0	0.00	20	9.31	9.31	-20	2,761	-0.72%
2022/11/11	0	0.00	15	9.12	9.18	-15	2,693	-0.56%
2022/10/13	0	0.00	20	8.66	8.67	-20	2,447	-0.82%
2022/09/28	10	8.96	0	0.00	8.96	10	2,384	0.42%
2022/09/26	2	9.05	0	0.00	9.02	2	2,342	0.09%
2022/09/23	1	9.23	25	9.26	9.24	-24	2,313	-1.04%
2022/09/14	2	9.00	10	9.02	9.09	-8	2,110	-0.38%
2022/09/07	41	9.14	0	0.00	9.08	41	2,028	2.02%
2022/09/06	10	9.47	0	0.00	9.47	10	1,909	0.52%
2022/09/05	2	9.55	0	0.00	9.54	2	1,920	0.10%
2022/09/02	3	9.58	0	0.00	9.53	3	1,949	0.15%
2022/09/01	56	9.66	1	9.65	9.65	55	1,940	2.83%
2022/08/31	2	9.79	0	0.00	9.81	2	1,915	0.10%
2022/08/30	1	9.79	0	0.00	9.82	1	1,931	0.05%
2022/08/29	7	9.82	0	0.00	9.81	7	1,961	0.36%
2022/08/24	3	10.02	0	0.00	10.10	3	1,874	0.16%
2022/08/23	1	9.98	0	0.00	9.98	1	1,865	0.05%
2022/08/22	2	9.99	0	0.00	9.99	2	1,833	0.11%
2022/08/19	10	10.13	0	0.00	10.13	10	1,770	0.56%
2022/08/18	10	10.33	0	0.00	10.31	10	1,735	0.58%
2022/08/17	2	10.45	0	0.00	10.46	2	1,706	0.12%
2022/08/12	0	0.00	10	10.55	10.55	-10	1,709	-0.59%
2022/08/11	2	10.56	0	0.00	10.57	2	1,703	0.12%
2022/08/08	1	10.29	0	0.00	10.31	1	1,675	0.06%
2022/08/04	1	10.56	0	0.00	10.51	1	1,624	0.06%
2022/08/03	16	10.58	5	10.72	10.66	11	1,604	0.69%
2022/08/02	2	11.00	16	10.98	11.01	-14	1,569	-0.89%
2022/08/01	1	10.66	0	0.00	10.71	1	1,528	0.07%
2022/07/29	0	0.00	11	10.59	10.63	-11	1,505	-0.73%
2022/07/28	1	10.25	16	10.29	10.24	-15	1,467	-1.02%
2022/07/15	11	9.77	0	0.00	9.78	11	1,461	0.75%
2022/07/14	15	9.89	0	0.00	9.88	15	1,448	1.04%
2022/06/23	0	0.00	9	10.35	10.34	-9	1,209	-0.74%
2022/06/22	20	10.23	0	0.00	10.22	20	1,194	1.67%
2022/06/20	0	0.00	11	10.44	10.45	-11	1,125	-0.98%
2022/06/14	5	10.47	5	10.55	10.47	0	958	0.00%
2022/06/13	2	10.41	2	10.45	10.45	0	919	0.00%
2022/06/09	20	10.53	0	0.00	10.55	20	814	2.45%
2022/06/08	20	10.71	0	0.00	10.69	20	742	2.70%
2022/05/13	2	11.40	0	0.00	11.42	2	470	0.43%
2022/05/06	0	0.00	5	11.16	11.17	-5	423	-1.18%
2022/04/29	10	11.21	0	0.00	11.21	10	392	2.55%
2022/04/19	20	11.64	0	0.00	11.63	20	255	7.83%
2022/04/11	12	12.27	0	0.00	12.22	12	207	5.78%
2022/04/06	7	12.41	0	0.00	12.43	7	181	3.86%
2022/04/01	5	12.68	0	0.00	12.70	5	160	3.11%
2022/03/31	2	12.75	0	0.00	12.76	2	152	1.31%
2022/03/30	2	12.90	10	12.81	12.85	-8	147	-5.42%
2022/03/28	10	12.67	0	0.00	12.61	10	130	7.68%
2022/03/24	5	13.00	0	0.00	13.00	5	111	4.50%
2022/01/03	2	14.33	0	0.00	14.34	2	86	2.31%
2021/12/28	2	14.39	0	0.00	14.43	2	83	2.38%
2021/12/16	2	14.60	0	0.00	14.62	2	84	2.36%
2021/12/10	2	14.78	0	0.00	14.76	2	84	2.36%
2021/12/07	2	14.72	0	0.00	14.71	2	84	2.36%
2021/12/03	2	14.84	0	0.00	14.85	2	83	2.39%
2021/12/02	2	14.90	0	0.00	14.89	2	83	2.40%
2021/11/29	2	14.78	0	0.00	14.78	2	81	2.46%
2021/11/25	2	14.40	0	0.00	14.38	2	71	2.81%
2021/11/23	2	14.50	0	0.00	14.48	2	64	3.09%
2021/11/17	2	14.52	0	0.00	14.51	2	57	3.48%
2021/11/01	2	14.66	0	0.00	14.68	2	46	4.31%
2021/10/15	2	14.76	0	0.00	14.73	2	37	5.28%
2018/11/15	0	0.00	3	17.45	17.51	-3	98	-3.05%
2018/10/11	1	18.01	0	0.00	18.05	1	105	0.94%
2018/09/19	2	18.12	0	0.00	18.11	2	91	2.18%
2018/08/31	0	0.00	1	18.54	18.58	-1	90	-1.11%
2018/08/30	1	18.37	0	0.00	18.35	1	90	1.10%
2018/08/21	4	18.95	4	18.93	18.86	0	97	0.00%
2018/01/02	0	0.00	5	18.73	18.73	-5	511	-0.98%