期元大S&P日圓正2 (00706L)-大昌券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.36
漲跌
▲0.09
漲幅
+1.44%
成交量
71,679張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	6.09	4	6.36	6.36	3	13,512	0.02%
2024/04/26	3	6.29	0	0.00	6.27	3	12,423	0.02%
2024/04/25	2	6.32	206	6.32	6.29	-204	12,332	-1.65%	大賣/鉅額交易
2024/04/22	1	6.39	0	0.00	6.39	1	12,533	0.01%
2024/04/18	8	6.43	0	0.00	6.43	8	12,365	0.06%
2024/04/17	81	6.40	0	0.00	6.40	81	12,398	0.65%
2024/04/16	8	6.42	0	0.00	6.42	8	12,351	0.06%
2024/04/15	3	6.49	0	0.00	6.47	3	12,115	0.02%
2024/04/12	7	6.54	0	0.00	6.53	7	11,977	0.06%
2024/04/11	4	6.56	0	0.00	6.56	4	11,988	0.03%
2024/04/08	100	6.68	3	6.68	6.66	97	12,009	0.81%
2024/04/02	0	0.00	100	6.70	6.70	-100	12,008	-0.83%
2024/04/01	0	0.00	200	6.73	6.74	-200	11,905	-1.68%	大賣/鉅額交易
2024/03/29	200	6.77	0	0.00	6.77	200	11,844	1.69%	大買/鉅額交易
2024/03/28	101	6.75	0	0.00	6.75	101	11,915	0.85%	大買/鉅額交易
2024/03/25	3	6.77	0	0.00	6.76	3	12,039	0.02%
2024/03/22	100	6.73	103	6.74	6.74	-3	12,317	-0.02%	大賣/
2024/03/21	108	6.81	11	6.81	6.80	97	12,247	0.79%	大買/
2024/03/20	18	6.75	2	6.76	6.73	16	12,234	0.13%
2024/03/19	0	0.00	35	6.89	6.86	-35	12,125	-0.29%
2024/03/18	30	6.98	0	0.00	6.98	30	11,589	0.26%
2024/03/15	0	0.00	30	7.02	7.04	-30	11,488	-0.26%
2024/03/14	11	7.08	0	0.00	7.07	11	11,575	0.10%
2024/03/13	2	7.15	22	7.14	7.12	-20	11,941	-0.17%
2024/03/12	11	7.18	111	7.18	7.14	-100	11,902	-0.84%	大賣/
2024/03/11	13	7.19	0	0.00	7.20	13	11,668	0.11%
2024/03/08	9	7.10	0	0.00	7.10	9	11,329	0.08%
2024/03/07	101	7.02	0	0.00	7.05	101	11,278	0.90%	大買/鉅額交易
2024/03/06	5	6.91	0	0.00	6.92	5	11,243	0.04%
2024/03/04	0	0.00	10	6.91	6.90	-10	11,255	-0.09%
2024/03/01	0	0.00	80	6.89	6.88	-80	11,214	-0.71%
2024/02/29	21	6.94	58	6.87	6.94	-37	11,103	-0.33%
2024/02/26	25	6.90	0	0.00	6.89	25	11,325	0.22%
2024/02/22	21	6.90	0	0.00	6.91	21	11,406	0.18%
2024/02/21	0	0.00	5	6.93	6.93	-5	11,470	-0.04%
2024/02/19	5	6.94	0	0.00	6.95	5	11,446	0.04%
2024/02/16	13	6.91	0	0.00	6.92	13	11,429	0.11%
2024/02/15	46	6.97	14	6.94	6.97	32	11,107	0.29%
2024/02/05	20	7.11	100	7.11	7.14	-80	10,579	-0.76%
2024/02/01	100	7.31	0	0.00	7.29	100	10,089	0.99%
2024/01/31	0	0.00	100	7.21	7.21	-100	10,041	-1.00%
2024/01/30	100	7.24	20	7.24	7.24	80	10,041	0.80%
2024/01/29	26	7.16	0	0.00	7.18	26	10,018	0.26%
2024/01/26	4	7.21	0	0.00	7.21	4	9,957	0.04%
2024/01/25	10	7.21	60	7.22	7.22	-50	9,957	-0.50%
2024/01/24	20	7.18	0	0.00	7.21	20	10,031	0.20%
2024/01/23	40	7.17	0	0.00	7.20	40	9,974	0.40%
2024/01/22	5	7.20	0	0.00	7.20	5	9,844	0.05%
2024/01/12	1	7.48	0	0.00	7.51	1	9,317	0.01%
2024/01/08	3	7.59	0	0.00	7.59	3	9,139	0.03%
2024/01/05	1	7.54	0	0.00	7.56	1	9,145	0.01%
2024/01/04	2	7.68	0	0.00	7.67	2	9,062	0.02%
2024/01/03	0	0.00	200	7.82	7.84	-200	8,821	-2.27%	大賣/鉅額交易
2023/12/28	200	7.90	45	7.88	7.91	155	8,715	1.78%	大買/鉅額交易
2023/12/27	0	0.00	5	7.80	7.81	-5	8,650	-0.06%
2023/12/26	3	7.84	0	0.00	7.84	3	8,660	0.03%
2023/12/25	11	7.76	0	0.00	7.77	11	8,690	0.13%
2023/12/21	5	7.80	0	0.00	7.81	5	8,436	0.06%
2023/12/20	5	7.75	0	0.00	7.74	5	8,431	0.06%
2023/12/19	8	7.83	0	0.00	7.75	8	8,324	0.10%
2023/12/18	42	7.90	0	0.00	7.91	42	7,977	0.53%
2023/12/15	10	7.96	0	0.00	7.96	10	7,839	0.13%
2023/12/12	50	7.56	0	0.00	7.58	50	7,183	0.70%
2023/12/11	5	7.57	100	7.57	7.58	-95	6,844	-1.39%
2023/12/08	204	7.81	230	7.75	7.74	-26	6,657	-0.39%	大買/大賣/
2023/12/01	0	0.00	5	7.35	7.32	-5	6,026	-0.08%
2023/11/29	10	7.45	0	0.00	7.44	10	5,790	0.17%
2023/11/28	0	0.00	2	7.35	7.33	-2	5,652	-0.04%
2023/11/22	0	0.00	100	7.33	7.30	-100	5,396	-1.85%
2023/11/21	100	7.40	0	0.00	7.43	100	5,395	1.85%
2023/11/02	0	0.00	10	7.22	7.22	-10	6,221	-0.16%
2023/11/01	10	7.12	12	7.13	7.12	-2	6,215	-0.03%
2023/10/31	4	7.29	0	0.00	7.26	4	6,103	0.07%
2023/10/30	10	7.31	0	0.00	7.31	10	6,112	0.16%
2023/10/16	0	0.00	4	7.34	7.34	-4	6,923	-0.06%
2023/10/13	0	0.00	4	7.32	7.34	-4	6,972	-0.06%
2023/10/04	2	7.41	0	0.00	7.42	2	7,759	0.03%
2023/10/03	1	7.35	10	7.35	7.35	-9	7,870	-0.11%
2023/10/02	10	7.36	0	0.00	7.37	10	7,865	0.13%
2023/09/28	10	7.39	0	0.00	7.41	10	7,901	0.13%
2023/09/27	25	7.44	0	0.00	7.44	25	7,890	0.32%
2023/09/21	1	7.51	0	0.00	7.52	1	8,075	0.01%
2023/09/11	0	0.00	9	7.68	7.78	-9	8,695	-0.10%
2023/09/08	2	7.69	0	0.00	7.67	2	8,691	0.02%
2023/09/07	1	7.62	20	7.63	7.63	-19	8,687	-0.22%
2023/09/06	31	7.62	3	7.62	7.67	28	8,639	0.32%
2023/09/05	1	7.74	0	0.00	7.73	1	8,538	0.01%
2023/09/04	1	7.79	0	0.00	7.80	1	8,504	0.01%
2023/08/31	0	0.00	13	7.82	7.82	-13	8,456	-0.15%
2023/08/30	0	0.00	1	7.81	7.81	-1	8,467	-0.01%
2023/08/29	13	7.77	0	0.00	7.77	13	8,470	0.15%
2023/08/28	38	7.78	0	0.00	7.78	38	8,484	0.45%
2023/08/25	11	7.81	2	7.81	7.83	9	8,449	0.11%
2023/08/24	25	7.95	0	0.00	7.92	25	8,466	0.30%
2023/08/23	7	7.88	1	7.88	7.88	6	8,445	0.07%
2023/08/22	2	7.84	0	0.00	7.85	2	8,501	0.02%
2023/08/18	2	7.92	0	0.00	7.92	2	8,403	0.02%
2023/08/17	3	7.81	0	0.00	7.82	3	8,380	0.04%
2023/08/16	2	7.90	0	0.00	7.93	2	8,240	0.02%
2023/08/15	0	0.00	15	7.93	7.92	-15	8,187	-0.18%
2023/08/14	11	7.98	0	0.00	7.99	11	8,109	0.14%
2023/08/11	10	8.01	0	0.00	8.02	10	7,994	0.13%
2023/08/08	5	8.21	3	8.20	8.19	2	7,304	0.03%
2023/08/04	3	8.28	0	0.00	8.28	3	7,062	0.04%
2023/08/02	1	8.21	4	8.20	8.26	-3	7,012	-0.04%
2023/08/01	1	8.26	0	0.00	8.26	1	6,863	0.01%
2023/07/31	11	8.36	2	8.37	8.36	9	6,692	0.13%
2023/07/28	2	8.62	2	8.54	8.74	0	6,456	0.00%
2023/07/27	2	8.60	0	0.00	8.57	2	6,201	0.03%
2023/07/24	0	0.00	32	8.43	8.42	-32	6,311	-0.51%
2023/07/21	0	0.00	20	8.56	8.55	-20	6,191	-0.32%
2023/07/20	0	0.00	31	8.66	8.66	-31	6,133	-0.51%
2023/07/14	28	8.87	0	0.00	8.85	28	5,805	0.48%
2023/07/13	1	8.77	0	0.00	8.73	1	5,648	0.02%
2023/07/12	1	8.64	0	0.00	8.67	1	5,420	0.02%
2023/07/11	11	8.47	0	0.00	8.53	11	5,260	0.21%
2023/07/07	10	8.15	0	0.00	8.20	10	4,824	0.21%
2023/07/06	3	8.18	0	0.00	8.20	3	4,797	0.06%
2023/07/05	1	8.11	9	8.11	8.11	-8	4,735	-0.17%
2023/06/30	1	8.09	2	8.08	8.12	-1	4,493	-0.02%
2023/06/29	12	8.17	0	0.00	8.13	12	4,380	0.27%
2023/06/28	3	8.21	0	0.00	8.21	3	4,237	0.07%
2023/06/26	3	8.29	0	0.00	8.29	3	3,892	0.08%
2023/06/20	1	8.44	0	0.00	8.44	1	3,676	0.03%
2023/06/19	1	8.47	3	8.45	8.52	-2	3,601	-0.06%
2023/06/16	9	8.66	3	8.60	8.61	6	3,505	0.17%
2023/06/15	3	8.57	5	8.64	8.54	-2	3,424	-0.06%
2023/06/14	0	0.00	1	8.70	8.70	-1	3,244	-0.03%
2023/06/05	2	8.72	0	0.00	8.74	2	3,273	0.06%
2023/05/31	4	8.79	0	0.00	8.79	4	3,096	0.13%
2023/05/30	4	8.74	2	8.71	8.70	2	3,037	0.07%
2023/05/29	1	8.71	0	0.00	8.72	1	2,962	0.03%
2023/05/26	2	8.77	0	0.00	8.80	2	2,845	0.07%
2023/05/25	1	8.83	0	0.00	8.81	1	2,741	0.04%
2023/05/19	2	8.97	0	0.00	8.98	2	2,570	0.08%
2023/05/18	1	9.10	0	0.00	9.11	1	2,528	0.04%
2023/05/16	5	9.32	0	0.00	9.32	5	2,429	0.21%
2023/05/10	10	9.45	0	0.00	9.41	10	2,426	0.41%
2023/05/03	0	0.00	1	9.28	9.34	-1	2,601	-0.04%
2023/05/02	1	9.17	0	0.00	9.17	1	2,578	0.04%
2023/04/28	5	9.65	0	0.00	9.54	5	2,488	0.20%
2023/04/26	10	9.73	0	0.00	9.74	10	2,502	0.40%
2023/04/17	12	9.69	0	0.00	9.67	12	2,815	0.43%
2023/04/12	8	9.75	0	0.00	9.72	8	2,909	0.27%
2023/04/10	10	9.89	0	0.00	9.90	10	2,893	0.35%
2023/03/31	1	9.85	1	9.87	9.88	0	2,915	0.00%
2023/03/27	0	0.00	15	10.18	10.19	-15	3,176	-0.47%
2023/03/24	0	0.00	40	10.23	10.27	-40	3,195	-1.25%
2023/03/16	0	0.00	3	9.92	9.90	-3	3,078	-0.10%
2023/03/13	3	9.78	1	9.81	9.78	2	3,113	0.06%
2023/03/08	1	9.30	0	0.00	9.29	1	3,093	0.03%
2023/03/01	10	9.51	0	0.00	9.51	10	3,017	0.33%
2023/02/24	5	9.73	0	0.00	9.74	5	2,987	0.17%
2023/02/23	10	9.74	0	0.00	9.72	10	2,992	0.33%
2023/02/22	5	9.74	0	0.00	9.70	5	2,985	0.17%
2023/02/07	6	10.13	0	0.00	10.14	6	3,118	0.19%
2023/02/06	10	10.17	0	0.00	10.21	10	3,086	0.32%
2023/01/31	5	10.50	0	0.00	10.50	5	2,964	0.17%
2023/01/30	10	10.56	0	0.00	10.63	10	2,948	0.34%
2023/01/17	0	0.00	50	10.74	10.80	-50	2,867	-1.74%
2023/01/11	5	10.24	0	0.00	10.26	5	2,737	0.18%
2023/01/04	5	10.51	3	10.50	10.52	2	2,571	0.08%
2022/12/26	0	0.00	15	10.38	10.41	-15	2,471	-0.61%
2022/12/22	0	0.00	5	10.40	10.41	-5	2,433	-0.21%
2022/12/20	3	10.10	18	10.08	10.20	-15	2,333	-0.64%
2022/12/19	5	9.80	0	0.00	9.77	5	2,211	0.23%
2022/11/14	0	0.00	4	9.46	9.40	-4	2,770	-0.14%
2022/11/11	0	0.00	14	9.14	9.18	-14	2,693	-0.52%
2022/10/24	0	0.00	10	8.42	8.41	-10	2,599	-0.38%
2022/10/21	10	8.28	0	0.00	8.27	10	2,550	0.39%
2022/10/20	1	8.31	0	0.00	8.32	1	2,533	0.04%
2022/10/19	1	8.40	0	0.00	8.40	1	2,505	0.04%
2022/10/17	2	8.47	2	8.48	8.44	0	2,493	0.00%
2022/10/14	3	8.61	0	0.00	8.61	3	2,459	0.12%
2022/10/13	4	8.68	0	0.00	8.67	4	2,447	0.16%
2022/10/12	3	8.74	0	0.00	8.75	3	2,422	0.12%
2022/10/11	4	8.80	23	8.79	8.78	-19	2,416	-0.79%
2022/10/07	2	8.91	0	0.00	8.90	2	2,406	0.08%
2022/10/06	5	8.95	0	0.00	8.97	5	2,394	0.21%
2022/10/05	20	9.02	0	0.00	9.03	20	2,372	0.84%
2022/10/04	5	8.95	0	0.00	8.95	5	2,353	0.21%
2022/09/30	3	8.96	0	0.00	8.97	3	2,387	0.13%
2022/09/29	5	9.00	0	0.00	8.99	5	2,379	0.21%
2022/09/28	3	8.95	0	0.00	8.96	3	2,384	0.13%
2022/09/26	0	0.00	4	9.05	9.02	-4	2,342	-0.17%
2022/09/14	4	9.00	47	9.00	9.09	-43	2,110	-2.04%
2022/09/13	46	9.24	0	0.00	9.24	46	2,011	2.29%
2022/08/30	10	9.80	0	0.00	9.82	10	1,931	0.52%
2022/08/22	6	9.98	0	0.00	9.99	6	1,833	0.33%
2022/08/19	1	10.13	0	0.00	10.13	1	1,770	0.06%
2022/08/17	2	10.45	0	0.00	10.46	2	1,706	0.12%
2022/08/16	13	10.54	0	0.00	10.55	13	1,690	0.77%
2022/08/10	2	10.32	0	0.00	10.33	2	1,680	0.12%
2022/08/09	2	10.35	0	0.00	10.34	2	1,677	0.12%
2022/08/08	0	0.00	1	10.31	10.31	-1	1,675	-0.06%
2022/08/03	3	10.55	1	10.61	10.66	2	1,604	0.12%
2022/08/02	2	10.95	0	0.00	11.01	2	1,569	0.13%
2022/07/28	2	10.28	0	0.00	10.24	2	1,467	0.14%
2022/07/25	0	0.00	2	10.15	10.14	-2	1,473	-0.14%
2022/07/22	0	0.00	196	9.94	9.91	-196	1,486	-13.19%	大賣/鉅額交易
2022/07/18	13	9.88	7	9.87	9.87	6	1,472	0.41%
2022/07/15	140	9.78	0	0.00	9.78	140	1,461	9.58%	大買/鉅額交易
2022/07/14	56	9.92	6	9.89	9.88	50	1,448	3.45%
2022/07/12	20	10.03	20	10.00	10.00	0	1,429	0.00%
2022/06/24	0	0.00	9	10.44	10.42	-9	1,216	-0.74%
2022/06/20	0	0.00	1	10.42	10.45	-1	1,125	-0.09%
2022/06/17	12	10.58	133	10.65	10.59	-121	1,098	-11.02%	大賣/鉅額交易
2022/06/16	10	10.50	0	0.00	10.48	10	1,033	0.97%
2022/06/15	138	10.42	26	10.40	10.45	112	993	11.27%	大買/鉅額交易
2022/06/14	10	10.47	0	0.00	10.47	10	958	1.04%
2022/06/10	2	10.54	0	0.00	10.57	2	859	0.23%
2022/06/09	1	10.51	0	0.00	10.55	1	814	0.12%
2022/06/02	2	11.21	0	0.00	11.22	2	606	0.33%
2022/06/01	1	11.36	4	11.37	11.35	-3	589	-0.51%
2022/05/31	1	11.50	0	0.00	11.52	1	575	0.17%
2022/05/20	10	11.53	10	11.58	11.63	0	532	0.00%
2022/05/06	4	11.19	0	0.00	11.17	4	423	0.95%
2022/04/28	10	11.48	0	0.00	11.40	10	363	2.75%
2022/04/26	2	11.67	0	0.00	11.64	2	310	0.64%
2022/04/12	0	0.00	10	12.10	12.10	-10	211	-4.72%
2022/04/01	10	12.72	0	0.00	12.70	10	160	6.22%
2022/01/18	0	0.00	27	14.46	14.39	-27	90	-29.97%
2021/12/28	0	0.00	16	14.40	14.43	-16	83	-19.07%
2021/12/22	0	0.00	8	14.59	14.59	-8	85	-9.31%
2021/12/21	0	0.00	10	14.70	14.70	-10	86	-11.61%
2021/12/16	0	0.00	1	14.62	14.62	-1	84	-1.18%
2021/11/30	1	14.85	0	0.00	14.85	1	81	1.22%
2021/11/25	0	0.00	2	14.39	14.38	-2	71	-2.81%
2021/11/11	10	14.73	0	0.00	14.73	10	52	19.23%
2021/11/10	13	14.99	0	0.00	14.99	13	48	26.81%
2021/11/09	15	15.00	0	0.00	15.01	15	48	30.93%
2021/11/02	13	14.76	0	0.00	14.79	13	46	27.82%
2021/10/29	12	14.86	0	0.00	14.82	12	44	26.88%
2021/03/02	0	0.00	2	16.99	16.97	-2	34	-5.73%
2020/12/10	1	17.87	0	0.00	17.87	1	53	1.87%
2020/12/09	1	17.98	0	0.00	17.98	1	53	1.87%
2020/04/23	0	0.00	1	17.33	17.34	-1	165	-0.60%
2020/04/21	1	17.48	0	0.00	17.48	1	165	0.60%
2020/04/01	0	0.00	2	17.32	17.28	-2	165	-1.21%
2020/03/27	0	0.00	3	17.20	17.27	-3	162	-1.84%
2020/03/26	2	16.65	0	0.00	16.69	2	159	1.25%
2020/03/25	3	16.46	0	0.00	16.47	3	157	1.90%
2020/03/06	0	0.00	5	17.95	17.95	-5	122	-4.07%
2020/02/20	0	0.00	2	16.61	16.61	-2	88	-2.27%
2020/02/18	2	17.05	0	0.00	17.05	2	82	2.43%
2019/11/21	0	0.00	1	17.71	17.71	-1	42	-2.38%
2019/10/17	5	17.82	0	0.00	17.82	5	58	8.49%
2019/10/14	1	17.96	0	0.00	17.96	1	56	1.78%
2019/10/08	0	0.00	2	18.26	18.26	-2	58	-3.41%
2019/10/03	2	18.39	0	0.00	18.39	2	62	3.20%
2019/09/05	0	0.00	1	18.60	18.60	-1	82	-1.21%
2019/09/04	1	18.77	0	0.00	18.77	1	82	1.21%
2019/08/27	0	0.00	1	18.73	18.73	-1	89	-1.12%
2019/08/26	1	18.96	0	0.00	18.96	1	88	1.13%
2019/08/23	0	0.00	1	18.61	18.61	-1	85	-1.16%
2019/08/15	1	18.86	0	0.00	18.86	1	87	1.14%
2019/08/02	0	0.00	2	18.44	18.44	-2	83	-2.39%
2019/08/01	2	17.80	0	0.00	17.86	2	78	2.55%
2019/07/11	0	0.00	3	18.20	18.21	-3	81	-3.69%
2019/07/09	3	17.98	0	0.00	17.98	3	76	3.90%
2019/06/03	0	0.00	3	18.38	18.40	-3	64	-4.62%
2019/02/14	3	18.00	0	0.00	18.00	3	99	3.02%
2019/01/03	0	0.00	6	18.98	19.25	-6	112	-5.33%
2019/01/02	0	0.00	1	18.45	18.43	-1	99	-1.01%
2018/12/19	0	0.00	2	17.67	17.67	-2	98	-2.03%
2018/12/18	2	17.59	0	0.00	17.59	2	101	1.98%
2018/12/11	0	0.00	4	17.51	17.51	-4	97	-4.10%
2018/12/10	4	17.74	0	0.00	17.74	4	93	4.29%
2018/12/05	0	0.00	2	17.59	17.61	-2	93	-2.13%
2018/12/04	2	17.63	0	0.00	17.63	2	94	2.12%
2018/12/03	0	0.00	1	17.52	17.52	-1	94	-1.06%
2018/11/30	0	0.00	1	17.56	17.56	-1	94	-1.06%
2018/11/29	2	17.62	0	0.00	17.62	2	95	2.10%
2018/10/31	0	0.00	2	17.69	17.69	-2	94	-2.11%
2018/10/25	2	18.02	0	0.00	18.04	2	94	2.12%
2018/09/19	5	18.11	0	0.00	18.11	5	91	5.46%
2018/09/05	0	0.00	3	18.38	18.38	-3	90	-3.33%
2018/09/03	3	18.60	0	0.00	18.60	3	89	3.34%
2018/08/21	0	0.00	3	18.86	18.86	-3	97	-3.09%
2018/08/16	3	18.77	0	0.00	18.70	3	101	2.95%
2018/08/13	0	0.00	3	18.85	18.91	-3	107	-2.80%
2018/07/12	3	18.35	0	0.00	18.35	3	128	2.33%
2018/07/10	0	0.00	1	18.63	18.63	-1	123	-0.81%
2018/07/09	1	18.89	0	0.00	18.92	1	120	0.83%
2018/07/06	0	0.00	3	18.85	18.83	-3	120	-2.50%
2018/07/04	3	18.94	0	0.00	18.94	3	124	2.42%
2018/06/15	2	18.89	0	0.00	18.89	2	130	1.54%
2018/06/04	0	0.00	8	19.30	19.25	-8	143	-5.56%
2018/06/01	0	0.00	4	19.47	19.50	-4	145	-2.76%
2018/05/30	6	19.69	0	0.00	19.73	6	146	4.08%
2018/05/29	4	19.51	0	0.00	19.51	4	143	2.78%
2018/05/24	2	19.36	0	0.00	19.43	2	156	1.28%
2018/04/11	0	0.00	2	20.40	20.43	-2	211	-0.95%
2018/04/10	2	20.52	0	0.00	20.41	2	211	0.94%
2018/03/27	0	0.00	2	21.05	21.05	-2	204	-0.98%
2018/03/22	2	20.97	0	0.00	20.97	2	198	1.01%
2018/03/21	0	0.00	2	20.73	20.73	-2	198	-1.01%
2018/03/19	2	20.97	0	0.00	20.95	2	206	0.97%
2018/03/12	0	0.00	4	20.53	20.69	-4	214	-1.87%
2018/03/09	0	0.00	15	20.57	20.61	-15	211	-7.09%
2018/03/07	4	20.99	0	0.00	20.99	4	210	1.90%
2018/03/05	4	21.07	0	0.00	21.05	4	227	1.76%
2018/03/02	7	20.80	0	0.00	20.83	7	240	2.91%
2018/02/23	4	20.50	0	0.00	20.50	4	260	1.54%
2018/02/12	0	0.00	3	19.90	19.91	-3	270	-1.11%
2018/02/09	3	19.80	0	0.00	19.85	3	288	1.04%
2018/02/05	0	0.00	4	19.49	19.47	-4	323	-1.24%
2018/02/02	0	0.00	4	19.61	19.59	-4	331	-1.21%
2018/02/01	0	0.00	9	19.71	19.70	-9	339	-2.65%
2018/01/29	4	19.93	0	0.00	19.93	4	372	1.07%
2018/01/26	0	0.00	2	19.65	19.63	-2	379	-0.53%
2018/01/25	3	19.84	1	19.75	19.80	2	388	0.52%
2018/01/24	7	19.47	2	19.53	19.53	5	392	1.27%
2018/01/23	0	0.00	6	19.16	19.26	-6	386	-1.55%
2018/01/22	3	19.27	0	0.00	19.26	3	383	0.78%
2018/01/18	0	0.00	3	19.10	19.10	-3	403	-0.74%
2018/01/15	3	19.33	3	19.33	19.33	0	427	0.00%
2018/01/12	3	19.19	0	0.00	19.19	3	439	0.68%
2018/01/11	3	18.93	0	0.00	19.01	3	449	0.67%
2018/01/08	0	0.00	3	18.57	18.56	-3	472	-0.64%
2018/01/05	0	0.00	2	18.64	18.64	-2	480	-0.42%
2018/01/04	0	0.00	2	18.70	18.70	-2	491	-0.41%
2018/01/03	4	18.83	0	0.00	18.84	4	503	0.79%