加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.49
  • 漲跌
    ▲0.20
  • 漲幅
    +3.18%
  • 成交量
    22,171張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0336.50316.496.49-2813,847-0.20%
2024/05/0266.2800.006.29613,5740.04%
2024/04/3006.2300.006.23013,6050.00%
2024/04/2921.16.1700.006.3621.113,5120.16%
2024/04/260.26.2800.006.270.212,4230.00%
2024/04/250.16.3226.296.29-1.912,332-0.02%
2024/04/242.16.3700.006.382.112,3000.02%
2024/04/230.16.3900.006.390.112,4800.00%
2024/04/2206.4000.006.39012,5330.00%
2024/04/18106.4300.006.431012,3650.08%
2024/04/1706.4000.006.40012,3980.00%
2024/04/163.16.42106.436.42-6.912,351-0.06%
2024/04/150.16.4900.006.470.112,1150.00%
2024/04/1206.5300.006.53011,9770.00%
2024/04/1100.00406.566.56-4011,988-0.33%
2024/04/0300.000.16.716.71-0.111,9500.00%
2024/03/2236.7300.006.74312,3170.02%
2024/03/2126.8000.006.80212,2470.02%
2024/03/200.16.7600.006.730.112,2340.00%
2024/03/1940.16.9400.006.8640.112,1250.33%
2024/03/1427.0700.007.07211,5750.02%
2024/03/1200.0022.37.147.14-22.311,902-0.19%
2024/03/0847.0900.007.10411,3290.04%
2024/03/05186.8700.006.871811,1950.16%
2024/03/0456.9000.006.90511,2550.04%
2024/02/2626.8966.886.89-411,325-0.04%
2024/02/2216.8916.916.91011,4060.00%
2024/02/2026.9136.916.91-111,473-0.01%
2024/02/1926.9426.956.95011,4460.00%
2024/02/160.16.9300.006.920.111,4290.00%
2024/02/15146.99146.976.97011,1070.00%
2024/02/05207.11157.147.14510,5790.05%
2024/02/0117.2817.297.29010,0890.00%
2024/01/3117.2000.007.21110,0410.01%
2024/01/2907.18107.187.18-1010,018-0.10%
2024/01/2317.1817.207.2009,9740.00%
2024/01/19287.17247.167.1649,8080.04%
2024/01/1867.2127.217.2149,7870.04%
2024/01/17107.2777.287.2839,6260.03%
2024/01/1657.4027.407.4039,3750.03%
2024/01/1500.0017.507.50-19,298-0.01%
2024/01/1117.4600.007.4819,3120.01%
2024/01/0900.0087.647.65-89,216-0.09%
2024/01/0800.00147.597.59-149,139-0.15%
2024/01/0507.5300.007.5609,1450.00%
2024/01/0300.0047.847.84-48,821-0.05%
2023/12/1400.0027.967.92-27,598-0.03%
2023/12/0600.00157.407.40-156,142-0.24%
2023/11/2817.3200.007.3315,6520.02%
2023/11/2200.0017.307.30-15,396-0.02%
2023/11/2000.0027.217.30-25,270-0.04%
2023/11/1700.0027.157.15-25,165-0.04%
2023/11/1600.0017.097.10-15,204-0.02%
2023/11/14137.07137.077.0705,1930.00%
2023/11/13187.08157.077.0735,2950.06%
2023/11/09137.15137.157.1505,4360.00%
2023/11/0817.1947.197.19-35,500-0.05%
2023/11/0757.23247.227.22-195,832-0.33%
2023/11/0600.0067.297.30-66,048-0.10%
2023/11/0367.2100.007.2366,0490.10%
2023/11/02117.22107.227.2216,2210.02%
2023/11/01157.13147.127.1216,2150.02%
2023/10/31177.28147.267.2636,1030.05%
2023/10/27107.2287.257.2526,2710.03%
2023/10/2657.2347.227.2216,4970.02%
2023/10/2537.2827.297.2916,6920.01%
2023/10/24117.30107.317.3116,7560.01%
2023/10/23117.2767.297.2956,7560.07%
2023/10/20327.28317.287.2816,7500.01%
2023/10/19147.30117.297.2936,8660.04%
2023/10/18137.31127.317.3116,8790.01%
2023/10/1727.33677.337.34-656,851-0.95%
2023/10/16117.32117.347.3406,9230.00%
2023/10/1327.3327.347.3406,9720.00%
2023/10/1277.3877.407.4007,0520.00%
2023/10/0600.00107.447.44-107,404-0.14%
2023/10/05667.4900.007.48667,5520.87%
2023/10/04217.41217.427.4207,7590.00%
2023/10/03107.35107.357.3507,8700.00%
2023/10/02247.37267.377.37-27,865-0.03%
2023/09/28247.39247.417.4107,9010.00%
2023/09/27287.45267.447.4427,8900.03%
2023/09/2600.00127.457.46-127,896-0.15%
2023/09/25357.50237.507.50127,9720.15%
2023/09/22207.53187.537.5328,0240.02%
2023/09/21137.5197.527.5248,0750.05%
2023/09/20207.58197.587.5818,2030.01%
2023/09/1997.5897.577.5708,3300.00%
2023/09/1817.5900.007.6018,5260.01%
2023/09/1537.6237.627.6208,4910.00%
2023/09/1427.66237.667.66-218,461-0.25%
2023/09/1327.6500.007.6528,5450.02%
2023/09/1237.7117.717.7128,6030.02%
2023/09/11107.6900.007.78108,6950.12%
2023/09/08137.6700.007.67138,6910.15%
2023/09/0787.6400.007.6388,6870.09%
2023/09/06427.63627.677.67-208,639-0.23%
2023/09/05267.75267.737.7308,5380.00%
2023/09/04397.80387.807.8018,5040.01%
2023/08/31107.8197.827.8218,4560.01%
2023/08/30427.81427.817.8108,4670.00%
2023/08/29107.77307.777.77-208,470-0.24%
2023/08/25407.82407.837.8308,4490.00%
2023/08/24107.90107.927.9208,4660.00%
2023/08/23107.88107.887.8808,4450.00%
2023/08/22207.83187.857.8528,5010.02%
2023/08/21217.92197.927.9228,4840.02%
2023/08/1817.8957.927.92-48,403-0.05%
2023/08/17257.81227.827.8238,3800.04%
2023/08/16207.90207.937.9308,2400.00%
2023/08/15107.93107.927.9208,1870.00%
2023/08/14107.99107.997.9908,1090.00%
2023/08/11558.02558.028.0207,9940.00%
2023/08/10318.10308.108.1017,5820.01%
2023/08/0948.17138.208.20-97,353-0.12%
2023/08/08308.19288.198.1927,3040.03%
2023/08/0718.3018.328.3207,1080.00%
2023/08/04128.25128.288.2807,0620.00%
2023/08/02248.21338.248.26-97,012-0.13%
2023/08/01248.27198.268.2656,8630.07%
2023/07/31848.37828.368.3626,6920.03%
2023/07/28118.58118.648.7406,4560.00%
2023/07/2768.5815.18.588.57-9.16,201-0.15%
2023/07/2628.4628.478.4706,2830.00%
2023/07/2518.4218.428.4206,3300.00%
2023/07/24118.40118.428.4206,3110.00%
2023/07/2158.5558.558.5506,1910.00%
2023/07/2018.6400.008.6616,1330.02%
2023/07/1978.6678.648.6406,1100.00%
2023/07/1728.7428.748.7405,9440.00%
2023/07/1400.0088.898.85-85,805-0.14%
2023/07/1338.7418.738.7325,6480.04%
2023/07/1238.6538.678.6705,4200.00%
2023/07/1178.4678.518.5305,2600.00%
2023/07/10268.28268.258.2504,9700.00%
2023/07/0728.1700.008.2024,8240.04%
2023/07/06108.1398.208.2014,7970.02%
2023/07/05188.11188.118.1104,7350.00%
2023/07/0468.1238.128.1234,6540.06%
2023/07/03188.1288.148.14104,6370.22%
2023/06/30238.10138.128.12104,4930.22%
2023/06/29308.15188.138.13124,3800.27%
2023/06/28368.21168.218.21204,2370.47%
2023/06/2778.2778.278.2704,0340.00%
2023/06/26258.31218.298.2943,8920.10%
2023/06/2118.4918.488.4803,6620.00%
2023/06/2028.4428.448.4403,6760.00%
2023/06/19128.4728.528.52103,6010.28%
2023/06/1648.6238.618.6113,5050.03%
2023/06/1458.7018.708.7043,2440.12%
2023/06/1300.0018.768.77-13,240-0.03%
2023/06/1200.0028.788.78-23,232-0.06%
2023/06/0838.7218.758.7523,2590.06%
2023/06/0758.8138.818.8123,2550.06%
2023/06/0638.7718.798.7923,2350.06%
2023/06/0558.7228.748.7433,2730.09%
2023/06/0238.8600.008.8633,1800.09%
2023/06/0188.8158.808.8033,1540.10%
2023/05/30188.72148.708.7043,0370.13%
2023/05/2928.6718.728.7212,9620.03%
2023/05/2628.7818.808.8012,8450.04%
2023/05/2538.8138.818.8102,7410.00%
2023/05/2308.9800.008.9602,6460.00%
2023/05/1938.9738.988.9802,5700.00%
2023/05/0500.0019.599.59-12,614-0.04%
2023/05/02189.16179.179.1712,5780.04%
2023/04/1900.000.19.639.63-0.12,6710.00%
2023/04/1429.8900.009.8822,8180.07%
2023/04/1239.7219.729.7222,9090.07%
2023/04/1129.7900.009.8022,8900.07%
2023/03/3019.9100.009.9312,9540.03%
2023/03/2000.00310.0410.04-33,116-0.10%
2023/03/1719.8700.009.8813,0970.03%
2023/03/0839.3300.009.2933,0930.10%
2023/02/2100.0019.809.80-12,973-0.03%
2023/02/1759.7859.759.7502,9920.00%
2023/02/1619.8519.879.8703,0570.00%
2023/02/15310.0339.999.9903,1740.00%
2023/02/14110.1300.0010.1713,1120.03%
2023/02/0200.00110.6710.72-12,950-0.03%
2023/01/31110.5000.0010.5012,9640.03%
2022/11/2900.0019.529.50-12,486-0.04%
2022/11/2400.0079.459.46-72,634-0.27%
2022/11/2300.0019.159.16-12,629-0.04%
2022/11/2219.1039.109.10-22,725-0.07%
2022/11/2100.0029.269.26-22,712-0.07%
2022/11/1800.0059.369.34-52,708-0.18%
2022/11/1700.0029.429.42-22,709-0.07%
2022/11/1600.00109.369.37-102,722-0.37%
2022/11/1500.0049.299.31-42,761-0.14%
2022/11/1400.0049.479.40-42,770-0.14%
2022/11/1100.0029.129.18-22,693-0.07%
2022/11/1008.6600.008.6702,5320.00%
2022/11/0918.7428.748.72-12,532-0.04%
2022/11/0800.0048.638.62-42,495-0.16%
2022/11/0438.4828.498.4912,5090.04%
2022/11/0318.5500.008.5612,4950.04%
2022/11/0200.0028.538.53-22,493-0.08%
2022/11/0128.4628.468.4602,5220.00%
2022/10/3128.4918.528.5212,5290.04%
2022/10/2728.6800.008.7922,5480.08%
2022/10/2618.4700.008.5012,5420.04%
2022/10/2528.4318.438.4312,5590.04%
2022/10/2428.4128.418.4102,5990.00%
2022/10/21118.28118.278.2702,5500.00%
2022/10/20108.32108.328.3202,5330.00%
2022/10/19128.4088.408.4042,5050.16%
2022/10/1868.4338.458.4532,4860.12%
2022/10/17168.46158.448.4412,4930.04%
2022/10/14148.62128.618.6122,4590.08%
2022/10/13148.68138.678.6712,4470.04%
2022/10/1248.7538.758.7512,4220.04%
2022/10/1148.8048.788.7802,4160.00%
2022/10/0798.91138.908.90-42,406-0.17%
2022/10/0618.9518.978.9702,3940.00%
2022/10/0539.0139.039.0302,3720.00%
2022/10/0458.9448.958.9512,3530.04%
2022/10/0358.9248.948.9412,3730.04%
2022/09/3088.9668.978.9722,3870.08%
2022/09/2989.0078.998.9912,3790.04%
2022/09/28108.9598.968.9612,3840.04%
2022/09/2749.0019.019.0132,3690.13%
2022/09/2329.2519.249.2412,3130.04%
2022/09/22128.98118.968.9612,1890.05%
2022/09/21219.07199.049.0422,1130.09%
2022/09/2099.1479.169.1622,0980.10%
2022/09/19119.1599.139.1322,1000.10%
2022/09/1619.1319.159.1502,0970.00%
2022/09/1599.1389.129.1212,0980.05%
2022/09/14199.00159.079.0942,1100.19%
2022/09/1339.2200.009.2432,0110.15%
2022/09/1239.1739.169.1702,0210.00%
2022/09/0859.0400.009.0652,0370.25%
2022/09/07209.13269.109.08-62,028-0.30%
2022/09/06149.50139.479.4711,9090.05%
2022/09/0229.5800.009.5321,9490.10%
2022/09/0129.6800.009.6521,9400.10%
2022/08/3139.7900.009.8131,9150.16%
2022/07/28110.2700.0010.2411,4670.07%
2022/07/2700.001110.0410.07-111,452-0.76%
2022/07/1439.9000.009.8831,4480.21%
2022/07/11310.1100.0010.0731,4080.21%
2022/07/08110.2000.0010.3211,3670.07%
2022/07/06110.2900.0010.3011,3250.08%
2022/06/29210.2400.0010.2221,2760.16%
2022/06/28110.3300.0010.3111,2450.08%
2022/06/27210.4000.0010.3921,2390.16%
2022/06/2400.00410.4210.42-41,216-0.33%
2022/06/22410.2400.0010.2241,1940.33%
2022/06/1700.00910.6510.59-91,098-0.82%
2022/06/15110.4100.0010.4519930.10%
2022/06/13410.4100.0010.4549190.43%
2022/06/10110.5200.0010.5718590.12%
2022/06/09210.5400.0010.5528140.25%
2022/06/08310.6900.0010.6937420.40%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音