期元大S&P日圓正2 (00706L)-玉山-雙和券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.49
漲跌
▲0.20
漲幅
+3.18%
成交量
22,171張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	6.49	8	6.47	6.49	-5	13,847	-0.04%
2024/05/02	2	6.27	4	6.29	6.29	-2	13,574	-0.01%
2024/04/30	15	6.22	3	6.23	6.23	12	13,605	0.09%
2024/04/29	25	6.08	73	6.11	6.36	-48	13,512	-0.36%
2024/04/26	3	6.31	0	0.00	6.27	3	12,423	0.02%
2024/04/25	2	6.32	0	0.00	6.29	2	12,332	0.02%
2024/04/24	1	6.37	0	0.00	6.38	1	12,300	0.01%
2024/04/23	1	6.38	2	6.38	6.39	-1	12,480	-0.01%
2024/04/19	3	6.41	0	0.00	6.41	3	12,495	0.02%
2024/04/17	1	6.40	0	0.00	6.40	1	12,398	0.01%
2024/04/16	11	6.43	17	6.42	6.42	-6	12,351	-0.05%
2024/04/15	2	6.48	300	6.50	6.47	-298	12,115	-2.46%	大賣/鉅額交易
2024/04/12	1	6.54	0	0.00	6.53	1	11,977	0.01%
2024/04/11	1	6.56	5	6.56	6.56	-4	11,988	-0.03%
2024/04/09	1	6.66	10	6.66	6.66	-9	11,962	-0.08%
2024/04/08	2	6.68	0	0.00	6.66	2	12,009	0.02%
2024/04/02	9	6.70	0	0.00	6.70	9	12,008	0.07%
2024/04/01	5	6.73	0	0.00	6.74	5	11,905	0.04%
2024/03/28	0	0.00	100	6.73	6.75	-100	11,915	-0.84%
2024/03/27	5	6.70	40	6.71	6.71	-35	12,013	-0.29%
2024/03/26	50	6.74	0	0.00	6.74	50	11,904	0.42%
2024/03/22	1	6.74	0	0.00	6.74	1	12,317	0.01%
2024/03/21	5	6.82	50	6.80	6.80	-45	12,247	-0.37%
2024/03/20	15	6.76	0	0.00	6.73	15	12,234	0.12%
2024/03/19	13	6.90	0	0.00	6.86	13	12,125	0.11%
2024/03/18	1	6.98	0	0.00	6.98	1	11,589	0.01%
2024/03/15	0	0.00	3	7.03	7.04	-3	11,488	-0.03%
2024/03/13	1	7.13	2	7.12	7.12	-1	11,941	-0.01%
2024/03/12	6	7.16	0	0.00	7.14	6	11,902	0.05%
2024/03/11	20	7.20	0	0.00	7.20	20	11,668	0.17%
2024/03/07	0	0.00	40	7.01	7.05	-40	11,278	-0.35%
2024/03/05	10	6.87	0	0.00	6.87	10	11,195	0.09%
2024/03/04	10	6.89	0	0.00	6.90	10	11,255	0.09%
2024/03/01	10	6.88	8	6.89	6.88	2	11,214	0.02%
2024/02/29	2	6.95	5	6.95	6.94	-3	11,103	-0.03%
2024/02/26	42	6.89	9	6.88	6.89	33	11,325	0.29%
2024/02/23	3	6.90	0	0.00	6.89	3	11,255	0.03%
2024/02/22	50	6.91	110	6.90	6.91	-60	11,406	-0.53%	大賣/
2024/02/20	2	6.91	0	0.00	6.91	2	11,473	0.02%
2024/02/16	28	6.92	11	6.91	6.92	17	11,429	0.15%
2024/02/15	494	6.98	0	0.00	6.97	494	11,107	4.45%	大買/鉅額交易
2024/02/05	21	7.13	0	0.00	7.14	21	10,579	0.20%
2024/01/30	1	7.23	0	0.00	7.24	1	10,041	0.01%
2024/01/26	1	7.22	0	0.00	7.21	1	9,957	0.01%
2024/01/24	2	7.20	0	0.00	7.21	2	10,031	0.02%
2024/01/23	2	7.16	0	0.00	7.20	2	9,974	0.02%
2024/01/22	4	7.22	0	0.00	7.20	4	9,844	0.04%
2024/01/19	22	7.18	0	0.00	7.16	22	9,808	0.22%
2024/01/17	59	7.28	0	0.00	7.28	59	9,626	0.61%
2024/01/16	23	7.43	0	0.00	7.40	23	9,375	0.25%
2024/01/11	2	7.48	0	0.00	7.48	2	9,312	0.02%
2024/01/09	0	0.00	2	7.65	7.65	-2	9,216	-0.02%
2024/01/05	23	7.54	0	0.00	7.56	23	9,145	0.25%
2024/01/04	37	7.69	0	0.00	7.67	37	9,062	0.41%
2024/01/03	5	7.84	47	7.84	7.84	-42	8,821	-0.48%
2024/01/02	7	7.88	3	7.87	7.88	4	8,783	0.05%
2023/12/29	8	7.89	0	0.00	7.91	8	8,740	0.09%
2023/12/28	0	0.00	10	7.90	7.91	-10	8,715	-0.11%
2023/12/27	55	7.79	0	0.00	7.81	55	8,650	0.64%
2023/12/26	2	7.85	5	7.84	7.84	-3	8,660	-0.03%
2023/12/25	4	7.78	0	0.00	7.77	4	8,690	0.05%
2023/12/22	3	7.85	27	7.87	7.83	-24	8,587	-0.28%
2023/12/21	2	7.81	10	7.80	7.81	-8	8,436	-0.09%
2023/12/20	5	7.71	71	7.71	7.74	-66	8,431	-0.78%
2023/12/19	17	7.77	0	0.00	7.75	17	8,324	0.20%
2023/12/18	8	7.90	20	7.89	7.91	-12	7,977	-0.15%
2023/12/15	13	7.90	20	7.88	7.96	-7	7,839	-0.09%
2023/12/14	30	7.90	158	7.88	7.92	-128	7,598	-1.68%	大賣/鉅額交易
2023/12/11	50	7.59	2	7.57	7.58	48	6,844	0.70%
2023/12/08	13	7.74	12	7.82	7.74	1	6,657	0.02%
2023/12/07	40	7.43	0	0.00	7.44	40	6,219	0.64%
2023/12/06	5	7.40	15	7.38	7.40	-10	6,142	-0.16%
2023/11/30	3	7.42	0	0.00	7.42	3	5,795	0.05%
2023/11/29	0	0.00	2	7.43	7.44	-2	5,790	-0.03%
2023/11/28	20	7.34	0	0.00	7.33	20	5,652	0.35%
2023/11/27	20	7.26	0	0.00	7.26	20	5,668	0.35%
2023/11/24	3	7.21	0	0.00	7.25	3	5,693	0.05%
2023/11/22	1	7.34	0	0.00	7.30	1	5,396	0.02%
2023/11/21	5	7.43	2	7.43	7.43	3	5,395	0.06%
2023/11/20	7	7.31	2	7.24	7.30	5	5,270	0.09%
2023/11/17	1	7.15	0	0.00	7.15	1	5,165	0.02%
2023/11/16	20	7.10	0	0.00	7.10	20	5,204	0.38%
2023/11/14	2	7.08	0	0.00	7.07	2	5,193	0.04%
2023/11/13	6	7.08	0	0.00	7.07	6	5,295	0.11%
2023/11/09	8	7.16	0	0.00	7.15	8	5,436	0.15%
2023/11/03	5	7.23	0	0.00	7.23	5	6,049	0.08%
2023/11/01	3	7.14	0	0.00	7.12	3	6,215	0.05%
2023/10/26	3	7.24	0	0.00	7.22	3	6,497	0.05%
2023/10/20	0	0.00	6	7.27	7.28	-6	6,750	-0.09%
2023/10/12	16	7.39	0	0.00	7.40	16	7,052	0.23%
2023/10/11	3	7.42	0	0.00	7.42	3	7,148	0.04%
2023/10/06	4	7.45	0	0.00	7.44	4	7,404	0.05%
2023/10/03	1	7.36	0	0.00	7.35	1	7,870	0.01%
2023/10/02	2	7.36	0	0.00	7.37	2	7,865	0.03%
2023/09/28	2	7.38	5	7.41	7.41	-3	7,901	-0.04%
2023/09/26	0	0.00	4	7.45	7.46	-4	7,896	-0.05%
2023/09/25	1	7.50	0	0.00	7.50	1	7,972	0.01%
2023/09/22	2	7.54	0	0.00	7.53	2	8,024	0.02%
2023/09/21	8	7.52	0	0.00	7.52	8	8,075	0.10%
2023/09/19	1	7.59	0	0.00	7.57	1	8,330	0.01%
2023/09/18	2	7.59	0	0.00	7.60	2	8,526	0.02%
2023/09/15	1	7.63	0	0.00	7.62	1	8,491	0.01%
2023/09/11	1	7.77	0	0.00	7.78	1	8,695	0.01%
2023/09/08	1	7.66	0	0.00	7.67	1	8,691	0.01%
2023/09/06	7	7.63	0	0.00	7.67	7	8,639	0.08%
2023/09/05	25	7.74	0	0.00	7.73	25	8,538	0.29%
2023/09/04	3	7.80	0	0.00	7.80	3	8,504	0.04%
2023/09/01	3	7.87	0	0.00	7.86	3	8,475	0.04%
2023/08/31	50	7.84	0	0.00	7.82	50	8,456	0.59%
2023/08/30	50	7.80	0	0.00	7.81	50	8,467	0.59%
2023/08/25	24	7.82	0	0.00	7.83	24	8,449	0.28%
2023/08/24	3	7.91	0	0.00	7.92	3	8,466	0.04%
2023/08/23	3	7.88	0	0.00	7.88	3	8,445	0.04%
2023/08/22	6	7.85	0	0.00	7.85	6	8,501	0.07%
2023/08/21	5	7.91	0	0.00	7.92	5	8,484	0.06%
2023/08/17	12	7.81	0	0.00	7.82	12	8,380	0.14%
2023/08/16	3	7.92	0	0.00	7.93	3	8,240	0.04%
2023/08/15	15	7.93	0	0.00	7.92	15	8,187	0.18%
2023/08/14	2	7.99	0	0.00	7.99	2	8,109	0.02%
2023/08/11	8	8.02	0	0.00	8.02	8	7,994	0.10%
2023/08/10	9	8.10	0	0.00	8.10	9	7,582	0.12%
2023/08/09	2	8.18	0	0.00	8.20	2	7,353	0.03%
2023/08/08	71	8.18	0	0.00	8.19	71	7,304	0.97%
2023/08/07	2	8.32	0	0.00	8.32	2	7,108	0.03%
2023/08/02	9	8.23	0	0.00	8.26	9	7,012	0.13%
2023/08/01	4	8.28	0	0.00	8.26	4	6,863	0.06%
2023/07/31	15	8.38	0	0.00	8.36	15	6,692	0.22%
2023/07/28	2	8.63	5	8.65	8.74	-3	6,456	-0.05%
2023/07/25	2	8.42	0	0.00	8.42	2	6,330	0.03%
2023/07/24	3	8.43	0	0.00	8.42	3	6,311	0.05%
2023/07/20	2	8.66	0	0.00	8.66	2	6,133	0.03%
2023/07/19	2	8.65	0	0.00	8.64	2	6,110	0.03%
2023/07/18	0	0.00	71	8.75	8.78	-71	6,009	-1.18%
2023/07/17	0	0.00	21	8.73	8.74	-21	5,944	-0.35%
2023/07/14	0	0.00	50	8.88	8.85	-50	5,805	-0.86%
2023/07/13	1	8.77	0	0.00	8.73	1	5,648	0.02%
2023/07/11	0	0.00	8	8.53	8.53	-8	5,260	-0.15%
2023/07/10	13	8.27	0	0.00	8.25	13	4,970	0.26%
2023/07/07	4	8.19	0	0.00	8.20	4	4,824	0.08%
2023/07/06	1	8.19	0	0.00	8.20	1	4,797	0.02%
2023/07/05	7	8.12	0	0.00	8.11	7	4,735	0.15%
2023/07/04	1	8.12	0	0.00	8.12	1	4,654	0.02%
2023/07/03	1	8.12	0	0.00	8.14	1	4,637	0.02%
2023/06/29	8	8.15	0	0.00	8.13	8	4,380	0.18%
2023/06/28	32	8.21	0	0.00	8.21	32	4,237	0.76%
2023/06/27	2	8.27	0	0.00	8.27	2	4,034	0.05%
2023/06/26	42	8.29	0	0.00	8.29	42	3,892	1.08%
2023/06/21	7	8.47	1	8.47	8.48	6	3,662	0.16%
2023/06/20	8	8.44	0	0.00	8.44	8	3,676	0.22%
2023/06/19	12	8.47	0	0.00	8.52	12	3,601	0.33%
2023/06/16	5	8.62	3	8.64	8.61	2	3,505	0.06%
2023/06/15	5	8.57	0	0.00	8.54	5	3,424	0.15%
2023/06/07	6	8.81	0	0.00	8.81	6	3,255	0.18%
2023/05/31	2	8.76	0	0.00	8.79	2	3,096	0.06%
2023/05/30	20	8.71	0	0.00	8.70	20	3,037	0.66%
2023/05/29	5	8.69	0	0.00	8.72	5	2,962	0.17%
2023/05/26	40	8.79	0	0.00	8.80	40	2,845	1.41%
2023/05/25	2	8.84	0	0.00	8.81	2	2,741	0.07%
2023/05/22	2	9.06	0	0.00	9.04	2	2,567	0.08%
2023/05/18	8	9.12	0	0.00	9.11	8	2,528	0.32%
2023/05/16	1	9.32	0	0.00	9.32	1	2,429	0.04%
2023/05/08	1	9.50	0	0.00	9.50	1	2,595	0.04%
2023/05/04	0	0.00	5	9.51	9.52	-5	2,639	-0.19%
2023/05/02	10	9.17	0	0.00	9.17	10	2,578	0.39%
2023/03/23	0	0.00	5	10.23	10.19	-5	3,162	-0.16%
2023/03/01	5	9.50	0	0.00	9.51	5	3,017	0.17%
2023/02/01	0	0.00	2	10.53	10.50	-2	2,923	-0.07%
2023/01/31	2	10.51	0	0.00	10.50	2	2,964	0.07%
2023/01/13	0	0.00	21	10.69	10.69	-21	2,832	-0.74%
2023/01/03	0	0.00	5	10.63	10.68	-5	2,550	-0.20%
2022/12/16	5	9.58	0	0.00	9.62	5	2,320	0.22%
2022/12/05	8	10.04	16	10.05	10.04	-8	2,468	-0.32%
2022/11/28	11	9.51	0	0.00	9.53	11	2,529	0.43%
2022/11/09	10	8.74	0	0.00	8.72	10	2,532	0.39%
2022/10/24	0	0.00	1	8.39	8.41	-1	2,599	-0.04%
2022/10/21	1	8.27	0	0.00	8.27	1	2,550	0.04%
2022/10/20	0	0.00	11	8.31	8.32	-11	2,533	-0.43%
2022/10/17	3	8.46	60	8.46	8.44	-57	2,493	-2.29%
2022/10/06	60	8.97	0	0.00	8.97	60	2,394	2.51%
2022/10/05	11	9.01	0	0.00	9.03	11	2,372	0.46%
2022/09/07	2	9.20	0	0.00	9.08	2	2,028	0.10%
2022/07/11	0	0.00	4	10.09	10.07	-4	1,408	-0.28%
2022/06/27	2	10.42	0	0.00	10.39	2	1,239	0.16%
2022/06/21	3	10.40	0	0.00	10.41	3	1,147	0.26%
2022/06/13	1	10.44	0	0.00	10.45	1	919	0.11%
2022/06/10	0	0.00	2	10.55	10.57	-2	859	-0.23%
2022/06/01	1	11.34	0	0.00	11.35	1	589	0.17%
2022/04/29	0	0.00	4	11.19	11.21	-4	392	-1.02%
2022/04/26	2	11.65	0	0.00	11.64	2	310	0.64%
2022/04/12	0	0.00	6	12.09	12.10	-6	211	-2.83%
2022/03/29	10	12.46	0	0.00	12.53	10	138	7.22%
2019/06/04	0	0.00	3	18.43	18.44	-3	59	-5.05%
2019/04/18	1	17.48	0	0.00	17.48	1	57	1.73%
2019/04/12	0	0.00	3	17.55	17.54	-3	74	-4.04%
2019/03/25	2	18.09	0	0.00	18.06	2	95	2.09%
2019/03/13	0	0.00	1	17.78	17.78	-1	103	-0.97%
2019/03/07	0	0.00	2	17.68	17.73	-2	99	-2.00%
2019/03/04	1	17.65	0	0.00	17.64	1	99	1.00%
2019/02/25	1	18.03	0	0.00	18.03	1	93	1.07%
2019/02/20	2	18.04	0	0.00	18.04	2	96	2.07%
2019/02/19	2	18.10	0	0.00	18.09	2	97	2.06%
2019/01/21	0	0.00	10	18.51	18.49	-10	103	-9.70%
2019/01/04	0	0.00	3	19.09	18.93	-3	115	-2.59%
2019/01/03	3	19.25	0	0.00	19.25	3	112	2.67%
2018/12/25	5	17.90	0	0.00	17.99	5	96	5.16%
2018/12/22	5	17.81	0	0.00	17.81	5	103	4.83%
2018/02/26	0	0.00	5	20.50	20.62	-5	255	-1.95%
2018/01/29	0	0.00	3	19.92	19.93	-3	372	-0.81%