期元大S&P日圓正2 (00706L)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.28
漲跌
▼0.03
漲幅
-0.48%
成交量
4,225張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30	6.27	0	0.00	6.28	30	14,027	0.21%
2024/05/03	0	0.00	1	6.48	6.49	-1	13,847	-0.01%
2024/04/30	2	6.23	0	0.00	6.23	2	13,605	0.01%
2024/04/29	1	6.04	50	6.12	6.36	-49	13,512	-0.36%
2024/04/26	50	6.31	0	0.00	6.27	50	12,423	0.40%
2024/04/24	0	0.00	20	6.37	6.38	-20	12,300	-0.16%
2024/04/22	20	6.39	0	0.00	6.39	20	12,533	0.16%
2024/04/18	0	0.00	10	6.44	6.43	-10	12,365	-0.08%
2024/04/17	10	6.40	30	6.40	6.40	-20	12,398	-0.16%
2024/04/16	0	0.00	8	6.42	6.42	-8	12,351	-0.06%
2024/04/15	0	0.00	3	6.47	6.47	-3	12,115	-0.02%
2024/04/11	0.5	6.57	25	6.56	6.56	-24.5	11,988	-0.20%
2024/04/10	0	0.00	40	6.66	6.66	-40	11,933	-0.34%
2024/04/02	0	0.00	24	6.71	6.70	-24	12,008	-0.20%
2024/04/01	20	6.74	0	0.00	6.74	20	11,905	0.17%
2024/03/29	20	6.79	0	0.00	6.77	20	11,844	0.17%
2024/03/27	11	6.71	0	0.00	6.71	11	12,013	0.09%
2024/03/26	0	0.00	3	6.73	6.74	-3	11,904	-0.03%
2024/03/25	40	6.75	0	0.00	6.76	40	12,039	0.33%
2024/03/22	10	6.74	40	6.74	6.74	-30	12,317	-0.24%
2024/03/21	40	6.81	0	0.00	6.80	40	12,247	0.33%
2024/03/20	1	6.77	0	0.00	6.73	1	12,234	0.01%
2024/03/19	112	6.88	26	6.89	6.86	86	12,125	0.71%	大買/
2024/03/18	15	6.96	0	0.00	6.98	15	11,589	0.13%
2024/03/15	0	0.00	20	7.03	7.04	-20	11,488	-0.17%
2024/03/14	20	7.09	0	0.00	7.07	20	11,575	0.17%
2024/03/13	0	0.00	50	7.13	7.12	-50	11,941	-0.42%
2024/03/12	0	0.00	70	7.17	7.14	-70	11,902	-0.59%
2024/03/07	40	7.00	0	0.00	7.05	40	11,278	0.35%
2024/03/05	1	6.86	0	0.00	6.87	1	11,195	0.01%
2024/03/04	0	0.00	7	6.90	6.90	-7	11,255	-0.06%
2024/03/01	31	6.90	0	0.00	6.88	31	11,214	0.28%
2024/02/29	0	0.00	30	6.94	6.94	-30	11,103	-0.27%
2024/02/26	0	0.00	45	6.89	6.89	-45	11,325	-0.40%
2024/02/21	35	6.94	0	0.00	6.93	35	11,470	0.31%
2024/02/05	10	7.13	0	0.00	7.14	10	10,579	0.09%
2024/01/25	5	7.21	0	0.00	7.22	5	9,957	0.05%
2024/01/24	5	7.18	0	0.00	7.21	5	10,031	0.05%
2024/01/23	5	7.16	0	0.00	7.20	5	9,974	0.05%
2024/01/22	5	7.20	0	0.00	7.20	5	9,844	0.05%
2024/01/18	5	7.21	0	0.00	7.21	5	9,787	0.05%
2024/01/16	5	7.39	0	0.00	7.40	5	9,375	0.05%
2024/01/03	0	0.00	20	7.84	7.84	-20	8,821	-0.23%
2023/12/28	1	7.91	0	0.00	7.91	1	8,715	0.01%
2023/12/27	0	0.00	30	7.80	7.81	-30	8,650	-0.35%
2023/12/15	60	7.90	0	0.00	7.96	60	7,839	0.77%
2023/12/14	0	0.00	110	7.90	7.92	-110	7,598	-1.45%	大賣/鉅額交易
2023/12/13	112	7.57	0	0.00	7.57	112	7,171	1.56%	大買/鉅額交易
2023/12/12	15	7.56	0	0.00	7.58	15	7,183	0.21%
2023/12/11	0	0.00	30	7.58	7.58	-30	6,844	-0.44%
2023/12/08	79	7.78	0	0.00	7.74	79	6,657	1.19%
2023/12/06	20	7.39	30	7.40	7.40	-10	6,142	-0.16%
2023/12/05	0	0.00	70	7.40	7.41	-70	6,123	-1.14%
2023/12/04	0	0.00	20	7.44	7.42	-20	6,123	-0.33%
2023/12/01	20	7.32	0	0.00	7.32	20	6,026	0.33%
2023/11/29	20	7.44	10	7.45	7.44	10	5,790	0.17%
2023/11/22	10	7.31	120	7.34	7.30	-110	5,396	-2.04%	大賣/鉅額交易
2023/11/21	50	7.42	0	0.00	7.43	50	5,395	0.93%
2023/11/17	60	7.16	0	0.00	7.15	60	5,165	1.16%
2023/11/15	20	7.16	0	0.00	7.15	20	5,206	0.38%
2023/11/14	10	7.07	0	0.00	7.07	10	5,193	0.19%
2023/11/01	0	0.00	10	7.13	7.12	-10	6,215	-0.16%
2023/10/26	0	0.00	10	7.23	7.22	-10	6,497	-0.15%
2023/10/25	0	0.00	1	7.29	7.29	-1	6,692	-0.01%
2023/10/17	5	7.33	0	0.00	7.34	5	6,851	0.07%
2023/10/16	0	0.00	1	7.34	7.34	-1	6,923	-0.01%
2023/10/11	6	7.43	0	0.00	7.42	6	7,148	0.08%
2023/10/06	10	7.44	0	0.00	7.44	10	7,404	0.14%
2023/10/05	61	7.48	0	0.00	7.48	61	7,552	0.81%
2023/10/03	0	0.00	5	7.35	7.35	-5	7,870	-0.06%
2023/09/25	0	0.00	5	7.51	7.50	-5	7,972	-0.06%
2023/09/21	5	7.51	10	7.51	7.52	-5	8,075	-0.06%
2023/09/18	0	0.00	10	7.59	7.60	-10	8,526	-0.12%
2023/09/12	0	0.00	15	7.72	7.71	-15	8,603	-0.17%
2023/09/08	15	7.67	0	0.00	7.67	15	8,691	0.17%
2023/09/07	0	0.00	31	7.62	7.63	-31	8,687	-0.36%
2023/09/06	30	7.64	0	0.00	7.67	30	8,639	0.35%
2023/09/05	1	7.75	20	7.74	7.73	-19	8,538	-0.22%
2023/08/31	20	7.83	0	0.00	7.82	20	8,456	0.24%
2023/08/28	1	7.78	0	0.00	7.78	1	8,484	0.01%
2023/08/25	0	0.00	15	7.81	7.83	-15	8,449	-0.18%
2023/08/24	26	7.94	21	7.92	7.92	5	8,466	0.06%
2023/08/23	0	0.00	15	7.88	7.88	-15	8,445	-0.18%
2023/08/18	15	7.92	0	0.00	7.92	15	8,403	0.18%
2023/08/17	0	0.00	21	7.81	7.82	-21	8,380	-0.25%
2023/08/15	0	0.00	13	7.94	7.92	-13	8,187	-0.16%
2023/08/14	0	0.00	10	7.99	7.99	-10	8,109	-0.12%
2023/08/11	2	8.02	0	0.00	8.02	2	7,994	0.03%
2023/08/10	13	8.10	0	0.00	8.10	13	7,582	0.17%
2023/08/09	1	8.17	0	0.00	8.20	1	7,353	0.01%
2023/08/08	5	8.17	0	0.00	8.19	5	7,304	0.07%
2023/08/04	3	8.29	0	0.00	8.28	3	7,062	0.04%
2023/07/28	11	8.74	0	0.00	8.74	11	6,456	0.17%
2023/07/27	29	8.58	0	0.00	8.57	29	6,201	0.47%
2023/07/19	0	0.00	50	8.68	8.64	-50	6,110	-0.82%
2023/07/12	10	8.67	0	0.00	8.67	10	5,420	0.18%
2023/07/11	20	8.50	5	8.54	8.53	15	5,260	0.29%
2023/07/10	0	0.00	10	8.30	8.25	-10	4,970	-0.20%
2023/07/07	0	0.00	5	8.20	8.20	-5	4,824	-0.10%
2023/07/06	0	0.00	20	8.14	8.20	-20	4,797	-0.42%
2023/07/03	0	0.00	24	8.13	8.14	-24	4,637	-0.52%
2023/06/30	24	8.11	0	0.00	8.12	24	4,493	0.53%
2023/06/29	10	8.15	0	0.00	8.13	10	4,380	0.23%
2023/06/26	0	0.00	11	8.28	8.29	-11	3,892	-0.28%
2023/06/21	1	8.50	0	0.00	8.48	1	3,662	0.03%
2023/06/19	10	8.47	0	0.00	8.52	10	3,601	0.28%
2023/06/06	10	8.78	0	0.00	8.79	10	3,235	0.31%
2023/06/05	10	8.72	0	0.00	8.74	10	3,273	0.31%
2023/06/02	10	8.88	0	0.00	8.86	10	3,180	0.31%
2023/06/01	20	8.81	0	0.00	8.80	20	3,154	0.63%
2023/05/31	10	8.75	10	8.78	8.79	0	3,096	0.00%
2023/05/26	10	8.79	0	0.00	8.80	10	2,845	0.35%
2023/05/25	10	8.80	0	0.00	8.81	10	2,741	0.36%
2023/05/18	10	9.11	0	0.00	9.11	10	2,528	0.40%
2023/05/15	8	9.34	0	0.00	9.30	8	2,437	0.33%
2023/05/11	0	0.00	8	9.55	9.53	-8	2,409	-0.33%
2023/05/10	5	9.43	0	0.00	9.41	5	2,426	0.21%
2023/05/04	0	0.00	5	9.52	9.52	-5	2,639	-0.19%
2023/05/03	0	0.00	10	9.33	9.34	-10	2,601	-0.38%
2023/05/02	5	9.16	0	0.00	9.17	5	2,578	0.19%
2023/04/28	5	9.54	0	0.00	9.54	5	2,488	0.20%
2023/04/26	10	9.73	0	0.00	9.74	10	2,502	0.40%
2023/04/25	5	9.61	0	0.00	9.61	5	2,591	0.19%
2023/04/24	0	0.00	20	9.66	9.62	-20	2,601	-0.77%
2023/04/14	0	0.00	20	9.86	9.88	-20	2,818	-0.71%
2023/04/12	2	9.71	0	0.00	9.72	2	2,909	0.07%
2023/04/11	5	9.77	0	0.00	9.80	5	2,890	0.17%
2023/04/10	10	9.90	0	0.00	9.90	10	2,893	0.35%
2023/04/07	20	10.04	0	0.00	10.05	20	2,891	0.69%
2023/04/06	0	0.00	20	10.09	10.10	-20	2,924	-0.68%
2023/03/31	10	9.89	0	0.00	9.88	10	2,915	0.34%
2023/03/29	10	10.06	0	0.00	10.06	10	3,027	0.33%
2023/03/28	0	0.00	20	10.20	10.21	-20	3,165	-0.63%
2023/03/27	10	10.19	0	0.00	10.19	10	3,176	0.31%
2023/03/20	0	0.00	5	9.97	10.04	-5	3,116	-0.16%
2023/03/02	5	9.51	0	0.00	9.48	5	3,027	0.17%
2023/03/01	5	9.50	0	0.00	9.51	5	3,017	0.17%
2023/02/22	3	9.70	0	0.00	9.70	3	2,985	0.10%
2023/02/17	7	9.77	0	0.00	9.75	7	2,992	0.23%
2023/02/16	2	9.88	0	0.00	9.87	2	3,057	0.07%
2023/02/15	3	10.03	0	0.00	9.99	3	3,174	0.09%
2023/02/08	0	0.00	10	10.28	10.28	-10	3,146	-0.32%
2023/02/06	5	10.16	0	0.00	10.21	5	3,086	0.16%
2023/02/01	10	10.53	0	0.00	10.50	10	2,923	0.34%
2023/01/31	0	0.00	10	10.50	10.50	-10	2,964	-0.34%
2023/01/30	0	0.00	7	10.53	10.63	-7	2,948	-0.24%
2023/01/16	5	10.98	0	0.00	10.93	5	2,875	0.17%
2023/01/11	2	10.23	0	0.00	10.26	2	2,737	0.07%
2023/01/10	0	0.00	20	10.32	10.33	-20	2,738	-0.73%
2023/01/09	0	0.00	10	10.35	10.36	-10	2,754	-0.36%
2023/01/06	20	10.09	0	0.00	10.07	20	2,704	0.74%
2023/01/04	5	10.48	0	0.00	10.52	5	2,571	0.19%
2023/01/03	0	0.00	10	10.72	10.68	-10	2,550	-0.39%
2022/12/28	0	0.00	2	10.06	10.06	-2	2,514	-0.08%
2022/12/26	2	10.36	0	0.00	10.41	2	2,471	0.08%
2022/12/23	10	10.28	0	0.00	10.28	10	2,443	0.41%
2022/12/21	10	10.35	0	0.00	10.34	10	2,403	0.42%
2022/12/20	0	0.00	7	9.61	10.20	-7	2,333	-0.30%
2022/12/19	10	9.78	0	0.00	9.77	10	2,211	0.45%
2022/12/15	0	0.00	8	9.84	9.84	-8	2,389	-0.33%
2022/12/14	5	9.86	0	0.00	9.88	5	2,392	0.21%
2022/12/13	5	9.60	0	0.00	9.61	5	2,384	0.21%
2022/12/08	2	9.70	2	9.68	9.69	0	2,391	0.00%
2022/12/07	0	0.00	10	9.70	9.65	-10	2,495	-0.40%
2022/12/06	5	9.70	0	0.00	9.71	5	2,491	0.20%
2022/12/05	5	10.06	0	0.00	10.04	5	2,468	0.20%
2022/11/25	5	9.48	0	0.00	9.52	5	2,615	0.19%
2022/11/22	0	0.00	5	9.10	9.10	-5	2,725	-0.18%
2022/11/21	0	0.00	1	9.29	9.26	-1	2,712	-0.04%
2022/11/17	6	9.39	0	0.00	9.42	6	2,709	0.22%
2022/11/15	0	0.00	4	9.29	9.31	-4	2,761	-0.14%
2022/11/14	2	9.45	0	0.00	9.40	2	2,770	0.07%
2022/11/07	2	8.59	0	0.00	8.57	2	2,499	0.08%
2022/10/19	1	8.40	0	0.00	8.40	1	2,505	0.04%
2022/10/13	2	8.67	0	0.00	8.67	2	2,447	0.08%
2022/09/27	2	9.00	0	0.00	9.01	2	2,369	0.08%
2022/07/26	0	0.00	5	10.11	10.13	-5	1,450	-0.34%
2022/06/28	0	0.00	5	10.34	10.31	-5	1,245	-0.40%
2022/06/14	5	10.53	0	0.00	10.47	5	958	0.52%
2022/05/20	4	11.51	0	0.00	11.63	4	532	0.75%
2022/05/10	0	0.00	3	11.18	11.19	-3	447	-0.67%
2022/04/28	4	11.44	0	0.00	11.40	4	363	1.10%