期元大S&P日圓正2 (00706L)-凱基-高雄券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.36
漲跌
▲0.09
漲幅
+1.44%
成交量
71,679張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	52.1	6.06	0.6	6.25	6.36	51.4	13,512	0.38%
2024/04/26	10.1	6.31	0	0.00	6.27	10.1	12,423	0.08%
2024/04/25	346.8	6.32	0	0.00	6.29	346.8	12,332	2.81%	大買/鉅額交易
2024/04/19	10	6.48	0	0.00	6.41	10	12,495	0.08%
2024/04/17	0.1	6.40	0	0.00	6.40	0.1	12,398	0.00%
2024/04/16	0.1	6.42	0	0.00	6.42	0.1	12,351	0.00%
2024/04/15	35.5	6.48	0	0.00	6.47	35.5	12,115	0.29%
2024/04/12	293.2	6.54	0	0.00	6.53	293.2	11,977	2.45%	大買/鉅額交易
2024/04/11	10.5	6.57	0	0.00	6.56	10.5	11,988	0.09%
2024/04/08	96	6.68	0	0.00	6.66	96	12,009	0.80%
2024/04/03	0	6.70	0	0.00	6.71	0	11,950	0.00%
2024/04/02	0.6	6.71	0	0.00	6.70	0.6	12,008	0.00%
2024/04/01	10	6.73	0	0.00	6.74	10	11,905	0.08%
2024/03/27	0.1	6.70	0	0.00	6.71	0.1	12,013	0.00%
2024/03/26	0.1	6.75	1	6.75	6.74	-0.9	11,904	-0.01%
2024/03/25	0	0.00	2	6.75	6.76	-2	12,039	-0.02%
2024/03/22	0	0.00	20	6.73	6.74	-20	12,317	-0.16%
2024/03/21	13.1	6.84	0	0.00	6.80	13.1	12,247	0.11%
2024/03/20	12.4	6.76	0	0.00	6.73	12.4	12,234	0.10%
2024/03/19	0.3	6.90	0	0.00	6.86	0.3	12,125	0.00%
2024/03/18	0.7	6.98	0	0.00	6.98	0.7	11,589	0.01%
2024/03/15	1	7.04	0	0.00	7.04	1	11,488	0.01%
2024/03/13	2	7.12	0	0.00	7.12	2	11,941	0.02%
2024/03/12	10	7.14	0.2	7.16	7.14	9.8	11,902	0.08%
2024/03/11	4	7.18	0.3	7.20	7.20	3.7	11,668	0.03%
2024/03/08	8	7.09	0	0.00	7.10	8	11,329	0.07%
2024/03/07	38	7.04	0.1	7.06	7.05	37.9	11,278	0.34%
2024/02/29	5	6.94	4	6.87	6.94	1	11,103	0.01%
2024/02/27	10.3	6.89	0	0.00	6.89	10.3	11,251	0.09%
2024/02/16	3	6.93	0	0.00	6.92	3	11,429	0.03%
2024/02/15	41.5	6.97	0	0.00	6.97	41.5	11,107	0.37%
2024/02/05	10	7.14	0	0.00	7.14	10	10,579	0.09%
2024/02/02	3	7.31	0	0.00	7.32	3	10,328	0.03%
2024/02/01	1	7.28	0	0.00	7.29	1	10,089	0.01%
2024/01/22	10	7.21	0	0.00	7.20	10	9,844	0.10%
2024/01/19	0.6	7.19	0	0.00	7.16	0.6	9,808	0.01%
2024/01/17	0.3	7.28	0	0.00	7.28	0.3	9,626	0.00%
2024/01/05	0.3	7.56	0	0.00	7.56	0.3	9,145	0.00%
2024/01/02	0.2	7.88	0.1	7.99	7.88	0.1	8,783	0.00%
2023/12/29	0	0.00	5.1	7.91	7.91	-5.1	8,740	-0.06%
2023/12/26	5	7.84	0	0.00	7.84	5	8,660	0.06%
2023/12/14	0	0.00	0.3	7.85	7.92	-0.3	7,598	0.00%
2023/12/13	0	0.00	3	7.57	7.57	-3	7,171	-0.04%
2023/12/12	2	7.56	0	0.00	7.58	2	7,183	0.03%
2023/12/11	20	7.59	0	0.00	7.58	20	6,844	0.29%
2023/12/08	14	7.76	0.5	7.85	7.74	13.5	6,657	0.20%
2023/12/07	0	0.00	3	7.45	7.44	-3	6,219	-0.05%
2023/12/05	23	7.40	0	0.00	7.41	23	6,123	0.38%
2023/11/30	0	0.00	40	7.42	7.42	-40	5,795	-0.69%
2023/11/29	0	0.00	60	7.45	7.44	-60	5,790	-1.04%
2023/11/22	2	7.34	0	0.00	7.30	2	5,396	0.04%
2023/11/21	2	7.38	100.3	7.41	7.43	-98.3	5,395	-1.82%
2023/11/20	0	0.00	0.1	7.26	7.30	-0.1	5,270	0.00%
2023/11/16	10	7.10	0	0.00	7.10	10	5,204	0.19%
2023/11/13	0.3	7.10	0	0.00	7.07	0.3	5,295	0.01%
2023/11/10	10	7.11	0	0.00	7.10	10	5,328	0.19%
2023/11/03	0.2	7.23	0	0.00	7.23	0.2	6,049	0.00%
2023/11/02	0.1	7.22	0	0.00	7.22	0.1	6,221	0.00%
2023/11/01	210	7.14	0	0.00	7.12	210	6,215	3.38%	大買/鉅額交易
2023/10/31	2	7.32	0	0.00	7.26	2	6,103	0.03%
2023/10/27	3	7.23	6	7.22	7.25	-3	6,271	-0.05%
2023/10/26	16	7.23	0	0.00	7.22	16	6,497	0.25%
2023/10/23	10	7.29	0	0.00	7.29	10	6,756	0.15%
2023/10/19	0.3	7.30	0	0.00	7.29	0.3	6,866	0.00%
2023/10/18	2	7.31	0	0.00	7.31	2	6,879	0.03%
2023/10/06	5	7.46	0	0.00	7.44	5	7,404	0.07%
2023/10/05	10	7.49	0	7.59	7.48	10	7,552	0.13%
2023/10/02	1	7.38	0	0.00	7.37	1	7,865	0.01%
2023/09/28	0.3	7.40	0	0.00	7.41	0.3	7,901	0.00%
2023/09/27	1	7.44	0	0.00	7.44	1	7,890	0.01%
2023/09/26	21	7.45	0	0.00	7.46	21	7,896	0.27%
2023/09/25	1.3	7.50	0	0.00	7.50	1.3	7,972	0.02%
2023/09/22	24	7.53	0	0.00	7.53	24	8,024	0.30%
2023/09/14	0.3	7.66	0	0.00	7.66	0.3	8,461	0.00%
2023/09/06	13	7.63	0	0.00	7.67	13	8,639	0.15%
2023/09/05	1	7.76	0	0.00	7.73	1	8,538	0.01%
2023/08/31	40	7.82	0	8.05	7.82	40	8,456	0.47%
2023/08/30	0.2	7.80	0	0.00	7.81	0.2	8,467	0.00%
2023/08/29	1	7.77	0	0.00	7.77	1	8,470	0.01%
2023/08/25	22	7.81	0	0.00	7.83	22	8,449	0.26%
2023/08/17	0.3	7.85	0	0.00	7.82	0.3	8,380	0.00%
2023/08/16	22	7.91	0	0.00	7.93	22	8,240	0.27%
2023/08/15	0.3	7.94	0	0.00	7.92	0.3	8,187	0.00%
2023/08/14	0.3	8.00	0	0.00	7.99	0.3	8,109	0.00%
2023/08/11	2	8.00	0	0.00	8.02	2	7,994	0.03%
2023/08/10	2	8.10	0	0.00	8.10	2	7,582	0.03%
2023/08/09	10	8.20	0	0.00	8.20	10	7,353	0.14%
2023/08/08	1.3	8.21	0	0.00	8.19	1.3	7,304	0.02%
2023/08/01	10.3	8.26	0	0.00	8.26	10.3	6,863	0.15%
2023/07/31	0.3	8.40	0	0.00	8.36	0.3	6,692	0.00%
2023/07/28	0	0.00	0.2	8.74	8.74	-0.2	6,456	0.00%
2023/07/25	0.3	8.45	0	0.00	8.42	0.3	6,330	0.00%
2023/07/24	0.3	8.46	0	0.00	8.42	0.3	6,311	0.00%
2023/07/19	0	0.00	300	8.66	8.64	-300	6,110	-4.91%	大賣/鉅額交易
2023/07/18	0	0.00	4.1	8.78	8.78	-4.1	6,009	-0.07%
2023/07/17	0	0.00	10	8.74	8.74	-10	5,944	-0.17%
2023/07/14	0	0.00	0.3	8.84	8.85	-0.3	5,805	-0.01%
2023/07/13	0	0.00	0.1	8.80	8.73	-0.1	5,648	0.00%
2023/07/12	10	8.66	0.1	8.66	8.67	9.9	5,420	0.18%
2023/07/11	0	0.00	5.6	8.53	8.53	-5.6	5,260	-0.11%
2023/07/10	0	0.00	5.1	8.31	8.25	-5.1	4,970	-0.10%
2023/07/07	3	8.17	0	0.00	8.20	3	4,824	0.06%
2023/07/05	301	8.12	0	0.00	8.11	301	4,735	6.36%	大買/鉅額交易
2023/07/04	0.3	8.08	0	0.00	8.12	0.3	4,654	0.01%
2023/07/03	10	8.11	0	0.00	8.14	10	4,637	0.22%
2023/06/30	13.2	8.11	0	0.00	8.12	13.2	4,493	0.29%
2023/06/29	20.3	8.14	0	0.00	8.13	20.3	4,380	0.46%
2023/06/28	33.6	8.22	6	8.20	8.21	27.6	4,237	0.65%
2023/06/26	20.3	8.29	0	0.00	8.29	20.3	3,892	0.52%
2023/06/21	20	8.46	0	0.00	8.48	20	3,662	0.55%
2023/06/20	10.3	8.44	0	0.00	8.44	10.3	3,676	0.28%
2023/06/19	11	8.48	0	0.00	8.52	11	3,601	0.31%
2023/06/16	10	8.65	0	0.00	8.61	10	3,505	0.29%
2023/06/15	2	8.58	0	0.00	8.54	2	3,424	0.06%
2023/06/02	5	8.86	0	0.00	8.86	5	3,180	0.16%
2023/06/01	10	8.80	0	0.00	8.80	10	3,154	0.32%
2023/05/31	25	8.78	0.1	8.90	8.79	24.9	3,096	0.80%
2023/05/30	0.3	8.70	0	0.00	8.70	0.3	3,037	0.01%
2023/05/29	9	8.68	0	0.00	8.72	9	2,962	0.30%
2023/05/26	2.3	8.79	0	0.00	8.80	2.3	2,845	0.08%
2023/05/25	0.3	8.89	0	0.00	8.81	0.3	2,741	0.01%
2023/05/24	10	8.97	0	0.00	8.97	10	2,660	0.38%
2023/05/23	0.3	8.96	0	0.00	8.96	0.3	2,646	0.01%
2023/05/22	4.3	9.06	0	0.00	9.04	4.3	2,567	0.17%
2023/05/19	2	8.99	0	0.00	8.98	2	2,570	0.08%
2023/05/18	15	9.11	0	0.00	9.11	15	2,528	0.59%
2023/05/17	13	9.23	0	0.00	9.22	13	2,462	0.53%
2023/05/16	0.2	9.30	0	0.00	9.32	0.2	2,429	0.01%
2023/05/15	15.2	9.29	0	0.00	9.30	15.2	2,437	0.63%
2023/05/12	5	9.50	25	9.49	9.50	-20	2,404	-0.83%
2023/05/11	0	0.00	0.1	9.60	9.53	-0.1	2,409	0.00%
2023/05/08	0.1	9.50	0	0.00	9.50	0.1	2,595	0.01%
2023/05/03	5	9.33	1	9.32	9.34	4	2,601	0.15%
2023/05/02	1.3	9.18	0	0.00	9.17	1.3	2,578	0.05%
2023/04/28	10	9.54	0	0.00	9.54	10	2,488	0.40%
2023/04/26	1	9.70	0	0.00	9.74	1	2,502	0.04%
2023/04/25	1	9.61	0	0.00	9.61	1	2,591	0.04%
2023/04/20	0.2	9.56	0	0.00	9.56	0.2	2,608	0.01%
2023/04/17	5	9.69	0	0.00	9.67	5	2,815	0.18%
2023/04/12	0.2	9.72	0	0.00	9.72	0.2	2,909	0.01%
2023/03/23	0	0.00	0.2	10.15	10.19	-0.2	3,162	-0.01%
2023/03/20	0	0.00	0.1	10.00	10.04	-0.1	3,116	0.00%
2023/03/16	0	0.00	0.1	9.95	9.90	-0.1	3,078	0.00%
2023/03/14	0	0.00	0.1	9.83	9.78	-0.1	3,050	0.00%
2023/03/13	0	0.00	0.2	9.75	9.78	-0.2	3,113	-0.01%
2023/03/10	0.2	9.50	0	0.00	9.46	0.2	3,109	0.01%
2023/03/08	5.2	9.35	0	0.00	9.29	5.2	3,093	0.17%
2023/03/03	0.2	9.50	0	0.00	9.46	0.2	3,001	0.01%
2023/03/01	5.2	9.50	0	0.00	9.51	5.2	3,017	0.17%
2023/02/23	0	9.70	0	0.00	9.72	0	2,992	0.00%
2023/02/21	0.2	9.80	0	0.00	9.80	0.2	2,973	0.01%
2023/02/17	5.2	9.76	0	0.00	9.75	5.2	2,992	0.18%
2023/02/16	0.2	9.88	0	0.00	9.87	0.2	3,057	0.01%
2023/02/15	0.5	10.05	0	0.00	9.99	0.5	3,174	0.01%
2023/02/10	5	10.18	0	0.00	10.19	5	3,134	0.16%
2023/02/06	0.2	10.18	0	0.00	10.21	0.2	3,086	0.01%
2023/02/03	0	0.00	1	10.69	10.69	-1	2,960	-0.03%
2023/01/30	0	0.00	3	10.63	10.63	-3	2,948	-0.10%
2023/01/17	3	10.80	0	0.00	10.80	3	2,867	0.10%
2023/01/16	0	0.00	0.1	10.86	10.93	-0.1	2,875	0.00%
2023/01/13	0	0.00	0.1	10.66	10.69	-0.1	2,832	0.00%
2023/01/10	5	10.30	0	0.00	10.33	5	2,738	0.18%
2023/01/09	0.2	10.30	0	0.00	10.36	0.2	2,754	0.01%
2023/01/06	5	10.07	0	0.00	10.07	5	2,704	0.18%
2023/01/05	5	10.27	0	0.00	10.27	5	2,650	0.19%
2023/01/04	3	10.53	0	0.00	10.52	3	2,571	0.12%
2023/01/03	0	0.00	5.2	10.67	10.68	-5.2	2,550	-0.20%
2022/12/22	0	0.00	0.1	10.40	10.41	-0.1	2,433	0.00%
2022/12/21	0	0.00	0.1	10.40	10.34	-0.1	2,403	0.00%
2022/12/20	0	0.00	0.2	10.17	10.20	-0.2	2,333	-0.01%
2022/12/13	2	9.61	0	0.00	9.61	2	2,384	0.08%
2022/12/12	0	0.00	40	9.71	9.69	-40	2,383	-1.68%
2022/12/09	10	9.81	0	0.00	9.83	10	2,381	0.42%
2022/12/08	20	9.71	0	0.00	9.69	20	2,391	0.84%
2022/12/06	1	9.72	0	0.00	9.71	1	2,491	0.04%
2022/12/05	0	0.00	0.2	10.05	10.04	-0.2	2,468	-0.01%
2022/12/02	0	0.00	0.3	9.91	9.94	-0.3	2,412	-0.01%
2022/12/01	0	0.00	5.1	9.72	9.78	-5.1	2,502	-0.20%
2022/11/29	1	9.52	5	9.52	9.50	-4	2,486	-0.16%
2022/11/28	1	9.49	0.1	9.52	9.53	0.9	2,529	0.04%
2022/11/25	2	9.48	0	0.00	9.52	2	2,615	0.08%
2022/11/24	0	0.00	0.3	9.42	9.46	-0.3	2,634	-0.01%
2022/11/21	0	0.00	5	9.28	9.26	-5	2,712	-0.18%
2022/11/16	1	9.34	0	0.00	9.37	1	2,722	0.04%
2022/11/15	0	0.00	10.1	9.29	9.31	-10.1	2,761	-0.37%
2022/11/14	0	0.00	0.1	9.42	9.40	-0.1	2,770	0.00%
2022/11/11	0	0.00	0.1	9.19	9.18	-0.1	2,693	0.00%
2022/11/09	0	0.00	0	8.80	8.72	0	2,532	0.00%
2022/11/04	1	8.49	0	0.00	8.49	1	2,509	0.04%
2022/11/01	0	0.00	7	8.45	8.46	-7	2,522	-0.28%
2022/10/31	2	8.50	0	0.00	8.52	2	2,529	0.08%
2022/10/27	1	8.69	0.2	8.70	8.79	0.8	2,548	0.03%
2022/10/24	7	8.41	0	0.00	8.41	7	2,599	0.27%
2022/10/21	7.3	8.28	0	0.00	8.27	7.3	2,550	0.29%
2022/10/17	6	8.46	0	0.00	8.44	6	2,493	0.24%
2022/10/14	1	8.62	0	0.00	8.61	1	2,459	0.04%
2022/10/12	2	8.75	0	0.00	8.75	2	2,422	0.08%
2022/10/07	2	8.90	0	0.00	8.90	2	2,406	0.08%
2022/10/06	0	0.00	4	8.96	8.97	-4	2,394	-0.17%
2022/09/23	12	9.25	0	0.00	9.24	12	2,313	0.52%
2022/09/22	10	8.96	0	0.00	8.96	10	2,189	0.46%
2022/09/19	5	9.18	0	0.00	9.13	5	2,100	0.24%
2022/09/12	0	0.00	1	9.14	9.17	-1	2,021	-0.05%
2022/09/08	10	9.06	0	0.00	9.06	10	2,037	0.49%
2022/09/07	10.3	9.14	0	0.00	9.08	10.3	2,028	0.51%
2022/09/05	10	9.53	0	0.00	9.54	10	1,920	0.52%
2022/09/01	0.2	9.66	0	0.00	9.65	0.2	1,940	0.01%
2022/08/22	0.2	10.00	0	0.00	9.99	0.2	1,833	0.01%
2022/08/05	0	10.36	0	0.00	10.58	0	1,639	0.00%
2022/08/02	0	0.00	0.1	10.90	11.01	-0.1	1,569	-0.01%
2022/07/29	0	0.00	0.1	10.58	10.63	-0.1	1,505	-0.01%
2022/07/28	0	0.00	0.1	10.26	10.24	-0.1	1,467	-0.01%
2022/07/22	0	0.00	5	9.99	9.91	-5	1,486	-0.34%
2022/07/21	0	0.00	5	9.90	9.91	-5	1,477	-0.34%
2022/07/15	0	0.00	10	9.80	9.78	-10	1,461	-0.68%
2022/07/14	0.2	9.92	0	0.00	9.88	0.2	1,448	0.02%
2022/07/13	0	0.00	20	10.05	10.04	-20	1,436	-1.39%
2022/07/05	0	0.00	5	10.18	10.16	-5	1,317	-0.38%
2022/06/30	10	10.14	10	10.15	10.17	0	1,279	0.00%
2022/06/28	0	0.00	3	10.34	10.31	-3	1,245	-0.24%
2022/06/23	0	0.00	0.1	11.21	10.34	-0.1	1,209	-0.01%
2022/06/22	5	10.24	0	0.00	10.22	5	1,194	0.42%
2022/06/21	5	10.40	0	0.00	10.41	5	1,147	0.44%
2022/06/15	25	10.43	0	0.00	10.45	25	993	2.52%
2022/06/13	5	10.44	0	0.00	10.45	5	919	0.54%
2022/06/10	10	10.53	0	0.00	10.57	10	859	1.16%
2022/06/08	8	10.71	6	10.69	10.69	2	742	0.27%
2022/06/07	0.1	10.90	0	0.00	10.84	0.1	690	0.01%
2022/06/06	6	11.13	0	0.00	11.13	6	627	0.96%
2022/05/27	0	0.00	0	11.75	11.77	0	561	-0.01%
2022/05/19	3	11.47	0	0.00	11.43	3	499	0.60%
2022/05/17	0	0.00	0	12.08	11.39	0	480	0.00%
2022/05/04	12	11.25	0	0.00	11.25	12	399	3.01%
2022/04/29	10	11.22	0	0.00	11.21	10	392	2.55%
2022/04/28	0.2	11.56	0.1	12.28	11.40	0.1	363	0.02%
2022/04/27	10	11.71	0.1	12.28	11.73	9.9	326	3.03%
2022/04/26	10	11.72	5	11.63	11.64	5	310	1.61%
2022/04/25	5	11.51	0	0.00	11.54	5	289	1.73%
2022/04/18	0.2	11.90	10	11.91	11.89	-9.8	233	-4.20%
2022/04/08	0.1	12.38	0	0.00	12.41	0.1	188	0.07%
2022/04/07	10	12.44	0	0.00	12.47	10	184	5.42%
2022/03/30	0	0.00	0	13.00	12.85	0	147	-0.01%
2022/03/28	0.2	12.66	0	0.00	12.61	0.2	130	0.14%
2022/03/24	0	0.00	0.1	13.30	13.00	-0.1	111	-0.05%
2022/03/22	0.2	13.20	0	0.00	13.16	0.2	103	0.17%
2022/03/07	0	0.00	0.1	14.60	14.34	-0.1	85	-0.12%
2022/01/10	0	0.00	0	14.50	14.17	0	91	-0.03%
2021/11/16	0.1	14.70	0	0.00	14.68	0.1	53	0.25%
2021/10/01	0	0.00	1	15.46	15.49	-1	35	-2.84%
2021/03/15	3	16.28	0	0.00	16.27	3	38	7.82%
2020/07/30	0	0.00	2	17.92	17.90	-2	43	-4.58%
2020/07/06	3	17.10	0	0.00	17.09	3	65	4.61%
2020/01/14	2	17.10	0	0.00	17.10	2	69	2.88%
2018/12/05	0	0.00	2	17.59	17.61	-2	93	-2.13%
2018/08/24	2	18.48	0	0.00	18.45	2	95	2.10%