期元大S&P日圓正2 (00706L)-凱基-高美館券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.01
漲幅
-0.16%
成交量
4,919張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	6.24	6.24	-5	12,676	-0.04%
2024/05/16	2	6.39	0	0.00	6.39	2	12,722	0.02%
2024/05/09	3	6.28	0	0.00	6.28	3	14,027	0.02%
2024/05/08	10	6.31	0	0.00	6.31	10	14,018	0.07%
2024/05/07	0	0.00	4	6.37	6.37	-4	14,001	-0.03%
2024/05/03	9.3	6.49	0	0.00	6.49	9.3	13,847	0.07%
2024/05/02	40	6.28	0	0.00	6.29	40	13,574	0.29%
2024/04/30	0	0.00	5	6.22	6.23	-5	13,605	-0.04%
2024/04/29	23	6.05	0	0.00	6.36	23	13,512	0.17%
2024/04/26	16	6.26	0	0.00	6.27	16	12,423	0.13%
2024/04/23	4	6.39	0	0.00	6.39	4	12,480	0.03%
2024/04/19	10	6.44	0	0.00	6.41	10	12,495	0.08%
2024/04/15	8	6.47	0	0.00	6.47	8	12,115	0.07%
2024/04/11	8	6.56	0	0.00	6.56	8	11,988	0.07%
2024/04/10	1	6.67	0	0.00	6.66	1	11,933	0.01%
2024/04/08	2	6.67	0	0.00	6.66	2	12,009	0.02%
2024/04/02	0	0.00	70	6.70	6.70	-70	12,008	-0.58%
2024/03/29	0	0.00	30	6.79	6.77	-30	11,844	-0.25%
2024/03/28	2.1	6.74	0	0.00	6.75	2.1	11,915	0.02%
2024/03/25	3	6.75	0	0.00	6.76	3	12,039	0.02%
2024/03/22	28	6.73	0	0.00	6.74	28	12,317	0.23%
2024/03/21	2	6.82	0	0.00	6.80	2	12,247	0.02%
2024/03/20	67	6.75	0	0.00	6.73	67	12,234	0.55%
2024/03/19	59	6.89	0	0.00	6.86	59	12,125	0.49%
2024/03/18	5	6.95	0	0.00	6.98	5	11,589	0.04%
2024/03/15	10	7.04	50	7.03	7.04	-40	11,488	-0.35%
2024/03/12	55	7.18	0	0.00	7.14	55	11,902	0.46%
2024/03/11	2	7.20	3	7.22	7.20	-1	11,668	-0.01%
2024/03/04	0	0.00	50	6.90	6.90	-50	11,255	-0.44%
2024/02/27	8	6.88	0	0.00	6.89	8	11,251	0.07%
2024/02/26	63	6.88	0	0.00	6.89	63	11,325	0.56%
2024/02/23	10	6.90	0	0.00	6.89	10	11,255	0.09%
2024/02/22	10	6.90	0	0.00	6.91	10	11,406	0.09%
2024/02/21	7	6.94	50	6.93	6.93	-43	11,470	-0.37%
2024/02/20	21	6.91	0	0.00	6.91	21	11,473	0.18%
2024/02/19	25	6.94	0	0.00	6.95	25	11,446	0.22%
2024/02/16	30	6.91	0	0.00	6.92	30	11,429	0.26%
2024/02/15	25	6.99	0	0.00	6.97	25	11,107	0.23%
2024/02/02	3.2	7.31	0	0.00	7.32	3.2	10,328	0.03%
2024/01/31	23	7.21	0	0.00	7.21	23	10,041	0.23%
2024/01/30	0	0.00	10	7.23	7.24	-10	10,041	-0.10%
2024/01/29	10	7.17	0	0.00	7.18	10	10,018	0.10%
2024/01/25	10	7.22	0	0.00	7.22	10	9,957	0.10%
2024/01/24	10	7.18	0	0.00	7.21	10	10,031	0.10%
2024/01/22	1	7.20	0	0.00	7.20	1	9,844	0.01%
2024/01/19	3	7.18	40	7.16	7.16	-37	9,808	-0.38%
2024/01/18	0	0.00	10	7.21	7.21	-10	9,787	-0.10%
2024/01/17	13.2	7.28	5	7.28	7.28	8.2	9,626	0.09%
2024/01/16	43	7.40	0	0.00	7.40	43	9,375	0.46%
2024/01/15	10	7.51	1	7.49	7.50	9	9,298	0.10%
2024/01/12	0	0.00	100	7.52	7.51	-100	9,317	-1.07%
2024/01/11	50	7.47	0	0.00	7.48	50	9,312	0.54%
2024/01/10	60	7.55	0	0.00	7.54	60	9,264	0.65%
2024/01/09	0	0.00	50	7.66	7.65	-50	9,216	-0.54%
2024/01/08	1	7.59	0	0.00	7.59	1	9,139	0.01%
2024/01/05	0	0.00	605	7.53	7.56	-605	9,145	-6.62%	大賣/鉅額交易
2024/01/04	55	7.68	0	0.00	7.67	55	9,062	0.61%
2024/01/02	0	0.00	2	7.89	7.88	-2	8,783	-0.02%
2023/12/28	0	0.00	2	7.88	7.91	-2	8,715	-0.02%
2023/12/27	2	7.79	0	0.00	7.81	2	8,650	0.02%
2023/12/22	0	0.00	10	7.83	7.83	-10	8,587	-0.12%
2023/12/19	39	7.76	0	0.00	7.75	39	8,324	0.47%
2023/12/18	107	7.90	0	0.00	7.91	107	7,977	1.34%	大買/鉅額交易
2023/12/15	0	0.00	10	7.88	7.96	-10	7,839	-0.13%
2023/12/14	125	7.95	5	7.92	7.92	120	7,598	1.58%	大買/鉅額交易
2023/12/13	12	7.57	5	7.56	7.57	7	7,171	0.10%
2023/12/12	102.2	7.55	60	7.56	7.58	42.2	7,183	0.59%	大買/
2023/12/11	18	7.58	0	0.00	7.58	18	6,844	0.26%
2023/12/08	330	7.78	41	7.78	7.74	289	6,657	4.34%	大買/鉅額交易
2023/12/04	0.2	7.44	0	0.00	7.42	0.2	6,123	0.00%
2023/12/01	20	7.34	0	0.00	7.32	20	6,026	0.33%
2023/11/30	21	7.41	0	0.00	7.42	21	5,795	0.36%
2023/11/28	20	7.33	0	0.00	7.33	20	5,652	0.35%
2023/11/15	0	0.00	205	7.16	7.15	-205	5,206	-3.94%	大賣/鉅額交易
2023/11/14	25	7.06	0	0.00	7.07	25	5,193	0.48%
2023/11/13	75	7.08	0	0.00	7.07	75	5,295	1.42%
2023/11/10	105	7.11	0	0.00	7.10	105	5,328	1.97%	大買/鉅額交易
2023/11/09	5	7.15	0	0.00	7.15	5	5,436	0.09%
2023/11/06	30	7.28	0	0.00	7.30	30	6,048	0.50%
2023/11/02	0	0.00	5	7.23	7.22	-5	6,221	-0.08%
2023/11/01	3	7.13	8	7.14	7.12	-5	6,215	-0.08%
2023/10/31	0	0.00	110	7.32	7.26	-110	6,103	-1.80%	大賣/鉅額交易
2023/10/26	61	7.23	0	0.00	7.22	61	6,497	0.94%
2023/10/13	32	7.33	0	0.00	7.34	32	6,972	0.46%
2023/10/12	48	7.38	0	0.00	7.40	48	7,052	0.68%
2023/10/11	0	0.00	185	7.44	7.42	-185	7,148	-2.59%	大賣/鉅額交易
2023/10/05	2	7.48	0	0.00	7.48	2	7,552	0.03%
2023/10/04	2	7.41	0	0.00	7.42	2	7,759	0.03%
2023/09/28	2	7.40	0	0.00	7.41	2	7,901	0.03%
2023/09/27	30	7.44	0	0.00	7.44	30	7,890	0.38%
2023/09/26	1	7.45	0	0.00	7.46	1	7,896	0.01%
2023/09/25	0	0.00	16	7.51	7.50	-16	7,972	-0.20%
2023/09/21	20	7.52	0	0.00	7.52	20	8,075	0.25%
2023/09/20	2	7.58	0	0.00	7.58	2	8,203	0.02%
2023/09/19	1	7.57	0	0.00	7.57	1	8,330	0.01%
2023/09/12	0	0.00	10	7.73	7.71	-10	8,603	-0.12%
2023/09/11	13	7.71	0	0.00	7.78	13	8,695	0.15%
2023/09/06	20	7.63	0	0.00	7.67	20	8,639	0.23%
2023/09/05	10	7.73	0	0.00	7.73	10	8,538	0.12%
2023/08/29	2	7.78	0	0.00	7.77	2	8,470	0.02%
2023/08/28	11	7.78	0	0.00	7.78	11	8,484	0.13%
2023/08/25	11	7.83	0	0.00	7.83	11	8,449	0.13%
2023/08/24	1	7.93	0	0.00	7.92	1	8,466	0.01%
2023/08/23	0	0.00	45	7.88	7.88	-45	8,445	-0.53%
2023/08/22	5	7.83	0	0.00	7.85	5	8,501	0.06%
2023/08/18	1	7.92	0	0.00	7.92	1	8,403	0.01%
2023/08/17	10	7.81	0	0.00	7.82	10	8,380	0.12%
2023/08/15	10	7.93	0	0.00	7.92	10	8,187	0.12%
2023/08/14	21	7.99	6	7.98	7.99	15	8,109	0.18%
2023/08/11	31	8.02	0	0.00	8.02	31	7,994	0.39%
2023/08/10	3	8.12	0	0.00	8.10	3	7,582	0.04%
2023/08/04	2	8.28	7	8.27	8.28	-5	7,062	-0.07%
2023/08/02	8	8.25	0	0.00	8.26	8	7,012	0.11%
2023/08/01	3	8.26	4	8.26	8.26	-1	6,863	-0.01%
2023/07/31	13	8.37	0	0.00	8.36	13	6,692	0.19%
2023/07/28	0	0.00	3	8.72	8.74	-3	6,456	-0.05%
2023/07/26	5	8.46	0	0.00	8.47	5	6,283	0.08%
2023/07/25	3	8.44	5	8.42	8.42	-2	6,330	-0.03%
2023/07/24	1	8.42	0	0.00	8.42	1	6,311	0.02%
2023/07/20	2	8.66	3	8.66	8.66	-1	6,133	-0.02%
2023/07/19	4	8.64	0	0.00	8.64	4	6,110	0.07%
2023/07/17	0	0.00	5	8.73	8.74	-5	5,944	-0.08%
2023/07/14	5	8.88	0	0.00	8.85	5	5,805	0.09%
2023/07/13	0	0.00	25	8.76	8.73	-25	5,648	-0.44%
2023/07/12	5	8.67	0	0.00	8.67	5	5,420	0.09%
2023/07/10	11	8.30	120	8.31	8.25	-109	4,970	-2.19%	大賣/鉅額交易
2023/07/07	5	8.18	0	0.00	8.20	5	4,824	0.10%
2023/07/06	2	8.19	0	0.00	8.20	2	4,797	0.04%
2023/07/03	1	8.14	0	0.00	8.14	1	4,637	0.02%
2023/06/30	18	8.09	0	0.00	8.12	18	4,493	0.40%
2023/06/29	31	8.14	0	0.00	8.13	31	4,380	0.71%
2023/06/28	22	8.22	0	0.00	8.21	22	4,237	0.52%
2023/06/27	20	8.27	0	0.00	8.27	20	4,034	0.50%
2023/06/26	33.3	8.29	0	0.00	8.29	33.3	3,892	0.86%
2023/06/21	5	8.48	0	0.00	8.48	5	3,662	0.14%
2023/06/20	1	8.45	0	0.00	8.44	1	3,676	0.03%
2023/06/19	26	8.47	50	8.50	8.52	-24	3,601	-0.67%
2023/06/15	6	8.59	0	0.00	8.54	6	3,424	0.18%
2023/06/14	11	8.70	0	0.00	8.70	11	3,244	0.34%
2023/06/12	1	8.77	0	0.00	8.78	1	3,232	0.03%
2023/06/09	0	0.00	50	8.81	8.80	-50	3,236	-1.54%
2023/06/08	40	8.74	0	0.00	8.75	40	3,259	1.23%
2023/06/07	21	8.82	0	0.00	8.81	21	3,255	0.65%
2023/06/05	12	8.72	0	0.00	8.74	12	3,273	0.37%
2023/06/02	0	0.00	1	8.87	8.86	-1	3,180	-0.03%
2023/06/01	30	8.80	125	8.81	8.80	-95	3,154	-3.01%	大賣/
2023/05/31	0	0.00	57	8.78	8.79	-57	3,096	-1.84%
2023/05/30	51	8.74	0	0.00	8.70	51	3,037	1.68%
2023/05/29	32	8.70	0	0.00	8.72	32	2,962	1.08%
2023/05/26	15	8.80	0	0.00	8.80	15	2,845	0.53%
2023/05/25	86	8.82	0	0.00	8.81	86	2,741	3.14%
2023/05/23	50	8.92	0	0.00	8.96	50	2,646	1.89%
2023/05/19	3	8.98	0	0.00	8.98	3	2,570	0.12%
2023/05/08	0.2	9.53	0	0.00	9.50	0.2	2,595	0.01%
2023/05/02	3	9.18	0	0.00	9.17	3	2,578	0.12%
2023/04/24	1	9.60	0	0.00	9.62	1	2,601	0.04%
2023/04/20	2	9.55	0	0.00	9.56	2	2,608	0.08%
2023/04/11	1	9.76	0	0.00	9.80	1	2,890	0.03%
2023/04/10	1	9.88	0	0.00	9.90	1	2,893	0.03%
2023/03/07	2	9.54	0	0.00	9.54	2	3,029	0.07%
2023/03/01	1	9.50	0	0.00	9.51	1	3,017	0.03%
2023/02/23	1	9.73	0	0.00	9.72	1	2,992	0.03%
2023/02/14	5	10.11	0	0.00	10.17	5	3,112	0.16%
2023/01/17	0	0.00	1	10.78	10.80	-1	2,867	-0.03%
2023/01/13	0	0.00	13	10.69	10.69	-13	2,832	-0.46%
2023/01/12	10	10.33	0	0.00	10.38	10	2,729	0.37%
2023/01/06	12	10.09	10	10.08	10.07	2	2,704	0.07%
2023/01/04	2	10.49	3	10.50	10.52	-1	2,571	-0.04%
2023/01/03	0	0.00	8	10.69	10.68	-8	2,550	-0.31%
2022/12/29	12	10.10	0	0.00	10.09	12	2,490	0.48%
2022/12/23	1	10.28	0	0.00	10.28	1	2,443	0.04%
2022/12/09	0	0.00	36	9.81	9.83	-36	2,381	-1.51%
2022/12/06	15	9.69	5	9.80	9.71	10	2,491	0.40%
2022/11/30	1	9.51	0	0.00	9.50	1	2,481	0.04%
2022/11/14	0	0.00	10	9.45	9.40	-10	2,770	-0.36%
2022/10/31	8	8.47	3	8.49	8.52	5	2,529	0.20%
2022/10/28	5	8.65	25	8.64	8.67	-20	2,537	-0.79%
2022/10/27	25	8.70	60	8.66	8.79	-35	2,548	-1.37%
2022/10/18	10	8.43	0	0.00	8.45	10	2,486	0.40%
2022/10/11	0	0.00	12	8.80	8.78	-12	2,416	-0.50%
2022/10/04	15	8.94	0	0.00	8.95	15	2,353	0.64%
2022/09/28	0	0.00	10	8.96	8.96	-10	2,384	-0.42%
2022/09/23	15	9.25	0	0.00	9.24	15	2,313	0.65%
2022/09/19	0	0.00	10	9.14	9.13	-10	2,100	-0.48%
2022/09/15	20	9.14	0	0.00	9.12	20	2,098	0.95%
2022/09/14	5	9.01	40	9.02	9.09	-35	2,110	-1.66%
2022/09/08	1	9.05	0	0.00	9.06	1	2,037	0.05%
2022/09/07	26	9.15	0	0.00	9.08	26	2,028	1.28%
2022/09/06	6	9.53	0	0.00	9.47	6	1,909	0.31%
2022/09/05	1	9.53	0	0.00	9.54	1	1,920	0.05%
2022/09/02	50	9.55	0	0.00	9.53	50	1,949	2.57%
2022/09/01	21	9.69	0	0.00	9.65	21	1,940	1.08%
2022/08/30	26	9.80	0	0.00	9.82	26	1,931	1.35%
2022/08/29	6	9.82	0	0.00	9.81	6	1,961	0.31%
2022/08/26	10	10.04	10	10.04	10.04	0	1,878	0.00%
2022/08/25	5	10.03	0	0.00	10.06	5	1,876	0.27%
2022/08/24	10	10.09	0	0.00	10.10	10	1,874	0.53%
2022/08/18	45	10.32	0	0.00	10.31	45	1,735	2.59%
2022/08/03	1	10.55	20	10.54	10.66	-19	1,604	-1.18%
2022/08/02	0	0.00	15	10.90	11.01	-15	1,569	-0.96%
2022/07/29	0	0.00	10	10.63	10.63	-10	1,505	-0.66%
2022/07/28	20	10.22	0	0.00	10.24	20	1,467	1.36%
2022/07/22	1	9.97	0	0.00	9.91	1	1,486	0.07%
2022/07/18	27	9.86	0	0.00	9.87	27	1,472	1.83%
2022/07/15	0	0.00	2	9.82	9.78	-2	1,461	-0.14%
2022/07/14	0	0.00	5	9.95	9.88	-5	1,448	-0.35%
2022/07/13	0	0.00	15	10.04	10.04	-15	1,436	-1.04%
2022/07/11	5	10.18	5	10.07	10.07	0	1,408	0.00%
2022/07/08	0	0.00	10	10.22	10.32	-10	1,367	-0.73%
2022/07/06	10	10.32	0	0.00	10.30	10	1,325	0.75%
2022/06/27	5	10.42	0	0.00	10.39	5	1,239	0.40%
2022/06/16	10	10.47	0	0.00	10.48	10	1,033	0.97%
2022/06/13	2	10.41	0	0.00	10.45	2	919	0.22%
2022/06/09	2	10.54	0	0.00	10.55	2	814	0.25%
2022/06/07	1	10.90	0	0.00	10.84	1	690	0.14%
2022/05/20	0	0.00	3	11.60	11.63	-3	532	-0.56%
2022/05/12	0	0.00	1	11.31	11.31	-1	458	-0.22%
2022/05/09	2	11.12	0	0.00	11.10	2	437	0.46%
2022/04/28	2	11.44	0	0.00	11.40	2	363	0.55%
2020/03/10	0	0.00	1	18.76	18.11	-1	143	-0.70%
2020/01/07	0	0.00	10	17.59	17.56	-10	59	-16.80%
2020/01/03	3	17.64	0	0.00	17.69	3	58	5.11%
2019/12/31	7	17.58	0	0.00	17.57	7	55	12.72%
2019/12/20	0	0.00	1	17.45	17.45	-1	52	-1.90%
2019/10/01	1	18.08	0	0.00	18.06	1	62	1.59%
2019/06/11	0	0.00	5	18.15	18.15	-5	57	-8.65%
2019/04/16	1	17.48	0	0.00	17.48	1	57	1.74%
2019/03/28	0	0.00	2	17.91	18.03	-2	86	-2.31%
2019/03/12	2	17.75	0	0.00	17.75	2	103	1.93%
2019/03/11	2	17.89	0	0.00	17.89	2	103	1.94%
2019/02/22	2	18.02	0	0.00	18.02	2	94	2.12%