期元大S&P日圓正2 (00706L)-凱基-松山券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	6.36	0	0.00	6.36	5	13,512	0.04%
2024/04/25	5	6.30	0	0.00	6.29	5	12,332	0.04%
2024/04/22	0	0.00	10	6.39	6.39	-10	12,533	-0.08%
2024/04/19	4	6.41	0	0.00	6.41	4	12,495	0.03%
2024/04/15	0	0.00	3	6.48	6.47	-3	12,115	-0.02%
2024/04/12	0	0.00	1	6.54	6.53	-1	11,977	-0.01%
2024/04/11	3	6.56	5	6.56	6.56	-2	11,988	-0.02%
2024/04/09	0	0.00	2	6.65	6.66	-2	11,962	-0.02%
2024/04/08	3	6.67	5	6.68	6.66	-2	12,009	-0.02%
2024/04/03	2	6.70	0	0.00	6.71	2	11,950	0.02%
2024/04/02	6	6.71	0	0.00	6.70	6	12,008	0.05%
2024/04/01	5	6.74	0	0.00	6.74	5	11,905	0.04%
2024/03/28	1	6.75	0	0.00	6.75	1	11,915	0.01%
2024/03/25	1	6.76	0	0.00	6.76	1	12,039	0.01%
2024/03/22	1	6.74	0	0.00	6.74	1	12,317	0.01%
2024/03/21	1	6.80	0	0.00	6.80	1	12,247	0.01%
2024/03/20	3	6.74	0	0.00	6.73	3	12,234	0.02%
2024/03/19	12	6.93	0	0.00	6.86	12	12,125	0.10%
2024/03/18	10	6.97	0	0.00	6.98	10	11,589	0.09%
2024/03/14	5	7.11	0	0.00	7.07	5	11,575	0.04%
2024/03/08	0	0.00	5	7.09	7.10	-5	11,329	-0.04%
2024/03/07	1	7.03	0	0.00	7.05	1	11,278	0.01%
2024/03/01	2	6.88	0	0.00	6.88	2	11,214	0.02%
2024/02/29	0	0.00	3	6.94	6.94	-3	11,103	-0.03%
2024/02/23	5	6.89	0	0.00	6.89	5	11,255	0.04%
2024/02/20	3	6.91	0	0.00	6.91	3	11,473	0.03%
2024/02/15	4	6.95	0	0.00	6.97	4	11,107	0.04%
2024/02/05	3	7.12	0	0.00	7.14	3	10,579	0.03%
2024/02/02	1	7.32	0	0.00	7.32	1	10,328	0.01%
2024/01/18	2	7.20	0	0.00	7.21	2	9,787	0.02%
2024/01/17	3	7.28	0	0.00	7.28	3	9,626	0.03%
2024/01/15	0	0.00	4	7.50	7.50	-4	9,298	-0.04%
2024/01/12	1	7.48	0	0.00	7.51	1	9,317	0.01%
2024/01/11	0	0.00	3	7.45	7.48	-3	9,312	-0.03%
2024/01/05	2	7.53	6	7.53	7.56	-4	9,145	-0.04%
2024/01/04	4.3	7.68	12	7.68	7.67	-7.7	9,062	-0.08%
2024/01/02	0	0.00	15	7.87	7.88	-15	8,783	-0.17%
2023/12/27	0	0.00	6	7.79	7.81	-6	8,650	-0.07%
2023/12/26	6	7.84	0	0.00	7.84	6	8,660	0.07%
2023/12/25	1	7.77	0	0.00	7.77	1	8,690	0.01%
2023/12/20	0	0.00	58	7.69	7.74	-58	8,431	-0.69%
2023/12/19	3	7.78	0	0.00	7.75	3	8,324	0.04%
2023/12/18	0	0.00	3	7.89	7.91	-3	7,977	-0.04%
2023/12/15	2	7.89	0	0.00	7.96	2	7,839	0.03%
2023/12/14	1	7.92	0	0.00	7.92	1	7,598	0.01%
2023/12/11	76.4	7.58	21	7.56	7.58	55.4	6,844	0.81%
2023/12/01	2	7.37	0	0.00	7.32	2	6,026	0.03%
2023/11/29	1	7.44	0	0.00	7.44	1	5,790	0.02%
2023/11/28	2	7.34	0	0.00	7.33	2	5,652	0.04%
2023/11/27	2.3	7.26	0	0.00	7.26	2.3	5,668	0.04%
2023/11/22	5	7.34	0	0.00	7.30	5	5,396	0.09%
2023/11/17	20	7.17	0	0.00	7.15	20	5,165	0.39%
2023/11/16	10	7.10	0	0.00	7.10	10	5,204	0.19%
2023/11/10	1	7.11	0	0.00	7.10	1	5,328	0.02%
2023/10/31	0	0.00	20	7.25	7.26	-20	6,103	-0.33%
2023/10/26	0	0.00	10	7.23	7.22	-10	6,497	-0.15%
2023/10/25	0	0.00	20	7.28	7.29	-20	6,692	-0.30%
2023/10/19	0	0.00	10	7.29	7.29	-10	6,866	-0.15%
2023/10/05	20	7.48	0	0.00	7.48	20	7,552	0.26%
2023/10/04	0	0.00	470	7.40	7.42	-470	7,759	-6.06%	大賣/鉅額交易
2023/10/03	470	7.35	40	7.35	7.35	430	7,870	5.46%	大買/鉅額交易
2023/09/26	2	7.45	0	0.00	7.46	2	7,896	0.03%
2023/09/22	5	7.53	0	0.00	7.53	5	8,024	0.06%
2023/09/21	1	7.51	0	0.00	7.52	1	8,075	0.01%
2023/09/12	2	7.72	0	0.00	7.71	2	8,603	0.02%
2023/09/06	14	7.64	0	0.00	7.67	14	8,639	0.16%
2023/08/29	2	7.77	0	0.00	7.77	2	8,470	0.02%
2023/08/28	5	7.78	0	0.00	7.78	5	8,484	0.06%
2023/08/25	15	7.81	0	0.00	7.83	15	8,449	0.18%
2023/08/22	5	7.87	0	0.00	7.85	5	8,501	0.06%
2023/08/17	2	7.81	0	0.00	7.82	2	8,380	0.02%
2023/08/14	0	0.00	1	7.99	7.99	-1	8,109	-0.01%
2023/08/11	11	8.01	0	0.00	8.02	11	7,994	0.14%
2023/08/10	3	8.08	0	0.00	8.10	3	7,582	0.04%
2023/08/09	0	0.00	1	8.18	8.20	-1	7,353	-0.01%
2023/08/08	8	8.18	0	0.00	8.19	8	7,304	0.11%
2023/08/02	6	8.20	0	0.00	8.26	6	7,012	0.09%
2023/08/01	5	8.26	0	0.00	8.26	5	6,863	0.07%
2023/07/31	9	8.36	0	0.00	8.36	9	6,692	0.13%
2023/07/28	4	8.58	20	8.65	8.74	-16	6,456	-0.25%
2023/07/27	2	8.58	0	0.00	8.57	2	6,201	0.03%
2023/07/24	10	8.42	0	0.00	8.42	10	6,311	0.16%
2023/07/21	5	8.55	0	0.00	8.55	5	6,191	0.08%
2023/07/20	5	8.67	0	0.00	8.66	5	6,133	0.08%
2023/07/19	0	0.00	1	8.65	8.64	-1	6,110	-0.02%
2023/07/18	6	8.74	1	8.70	8.78	5	6,009	0.08%
2023/07/17	4	8.74	2	8.75	8.74	2	5,944	0.03%
2023/07/14	10	8.86	3	8.86	8.85	7	5,805	0.12%
2023/07/13	2	8.75	3	8.76	8.73	-1	5,648	-0.02%
2023/07/12	6	8.66	0	0.00	8.67	6	5,420	0.11%
2023/07/11	7	8.53	0	0.00	8.53	7	5,260	0.13%
2023/07/10	6	8.31	0	0.00	8.25	6	4,970	0.12%
2023/07/03	5	8.14	0	0.00	8.14	5	4,637	0.11%
2023/06/30	3	8.10	0	0.00	8.12	3	4,493	0.07%
2023/06/29	1	8.18	0	0.00	8.13	1	4,380	0.02%
2023/06/27	7	8.28	0	0.00	8.27	7	4,034	0.17%
2023/06/26	2	8.29	0	0.00	8.29	2	3,892	0.05%
2023/06/19	4	8.49	0	0.00	8.52	4	3,601	0.11%
2023/06/15	1	8.56	0	0.00	8.54	1	3,424	0.03%
2023/06/14	0	0.00	14	8.70	8.70	-14	3,244	-0.43%
2023/06/02	4	8.89	0	0.00	8.86	4	3,180	0.13%
2023/06/01	11	8.81	0	0.00	8.80	11	3,154	0.35%
2023/05/25	1	8.81	0	0.00	8.81	1	2,741	0.04%
2023/05/23	2	8.92	0	0.00	8.96	2	2,646	0.08%
2023/05/19	1	8.97	1	8.96	8.98	0	2,570	0.00%
2023/05/18	1	9.09	0	0.00	9.11	1	2,528	0.04%
2023/05/11	1	9.58	0	0.00	9.53	1	2,409	0.04%
2023/05/08	1	9.47	0	0.00	9.50	1	2,595	0.04%
2023/05/02	2	9.17	0	0.00	9.17	2	2,578	0.08%
2023/04/17	1	9.70	0	0.00	9.67	1	2,815	0.04%
2023/03/31	1	9.89	0	0.00	9.88	1	2,915	0.03%
2023/02/15	1	10.00	0	0.00	9.99	1	3,174	0.03%
2023/02/06	1	10.14	0	0.00	10.21	1	3,086	0.03%
2023/02/03	0	0.00	10	10.68	10.69	-10	2,960	-0.34%
2023/02/01	0	0.00	20	10.53	10.50	-20	2,923	-0.68%
2023/01/31	1	10.50	0	0.00	10.50	1	2,964	0.03%
2023/01/30	1	10.56	0	0.00	10.63	1	2,948	0.03%
2023/01/17	7	10.78	0	0.00	10.80	7	2,867	0.24%
2023/01/16	2	10.92	0	0.00	10.93	2	2,875	0.07%
2023/01/13	1	10.66	0	0.00	10.69	1	2,832	0.04%
2023/01/10	6	10.34	0	0.00	10.33	6	2,738	0.22%
2023/01/05	1	10.30	0	0.00	10.27	1	2,650	0.04%
2023/01/03	2	10.61	0	0.00	10.68	2	2,550	0.08%
2022/12/27	1	10.21	0	0.00	10.22	1	2,492	0.04%
2022/12/21	1	10.40	0	0.00	10.34	1	2,403	0.04%
2022/12/20	0	0.00	10	10.08	10.20	-10	2,333	-0.43%
2022/12/15	0	0.00	15	9.85	9.84	-15	2,389	-0.63%
2022/12/14	0	0.00	10	9.86	9.88	-10	2,392	-0.42%
2022/12/06	1	9.78	0	0.00	9.71	1	2,491	0.04%
2022/12/05	1	10.04	0	0.00	10.04	1	2,468	0.04%
2022/12/02	2	9.90	3	9.92	9.94	-1	2,412	-0.04%
2022/12/01	1	9.74	0	0.00	9.78	1	2,502	0.04%
2022/11/15	1	9.30	0	0.00	9.31	1	2,761	0.04%
2022/11/11	7	9.07	0	0.00	9.18	7	2,693	0.26%
2022/11/09	1	8.72	0	0.00	8.72	1	2,532	0.04%
2022/10/27	3	8.69	0	0.00	8.79	3	2,548	0.12%
2022/10/21	3	8.28	0	0.00	8.27	3	2,550	0.12%
2022/10/20	2	8.32	0	0.00	8.32	2	2,533	0.08%
2022/09/27	5	9.01	0	0.00	9.01	5	2,369	0.21%
2022/09/22	0	0.00	7	9.02	8.96	-7	2,189	-0.32%
2022/09/08	5	9.05	0	0.00	9.06	5	2,037	0.25%
2022/09/07	1	9.18	0	0.00	9.08	1	2,028	0.05%
2022/09/02	0	0.00	5	9.55	9.53	-5	1,949	-0.26%
2022/08/30	0	0.00	3	9.78	9.82	-3	1,931	-0.16%
2022/08/22	4	9.99	0	0.00	9.99	4	1,833	0.22%
2022/08/19	5	10.13	0	0.00	10.13	5	1,770	0.28%
2022/08/18	3	10.34	0	0.00	10.31	3	1,735	0.17%
2022/08/17	0	0.00	2	10.44	10.46	-2	1,706	-0.12%
2022/08/15	1	10.57	0	0.00	10.57	1	1,688	0.06%
2022/08/11	0	0.00	4	10.58	10.57	-4	1,703	-0.23%
2022/08/09	2	10.35	0	0.00	10.34	2	1,677	0.12%
2022/08/08	1	10.31	0	0.00	10.31	1	1,675	0.06%
2022/08/05	0	0.00	2	10.60	10.58	-2	1,639	-0.12%
2022/08/04	0	0.00	3	10.52	10.51	-3	1,624	-0.18%
2022/08/03	8	10.60	7	10.72	10.66	1	1,604	0.06%
2022/08/02	12	10.98	1	10.96	11.01	11	1,569	0.70%
2022/08/01	0	0.00	2	10.70	10.71	-2	1,528	-0.13%
2022/07/29	4	10.49	2	10.63	10.63	2	1,505	0.13%
2022/07/28	6	10.26	0	0.00	10.24	6	1,467	0.41%
2022/07/25	2	10.17	0	0.00	10.14	2	1,473	0.14%
2022/07/22	3	9.98	0	0.00	9.91	3	1,486	0.20%
2022/07/20	5	9.93	0	0.00	9.93	5	1,485	0.34%
2022/07/12	1	10.04	0	0.00	10.00	1	1,429	0.07%
2022/07/01	10	10.31	0	0.00	10.34	10	1,289	0.78%
2022/06/14	1	10.56	0	0.00	10.47	1	958	0.10%
2022/06/02	1	11.22	0	0.00	11.22	1	606	0.16%
2022/05/31	1	11.49	0	0.00	11.52	1	575	0.17%
2022/05/25	1	11.72	0	0.00	11.75	1	549	0.18%
2022/05/20	1	11.60	0	0.00	11.63	1	532	0.19%
2022/05/19	1	11.45	0	0.00	11.43	1	499	0.20%
2022/05/18	1	11.39	0	0.00	11.40	1	488	0.20%
2022/05/06	1	11.14	0	0.00	11.17	1	423	0.24%
2022/04/26	2	11.67	0	0.00	11.64	2	310	0.64%
2022/04/25	2	11.54	0	0.00	11.54	2	289	0.69%
2022/04/19	2	11.73	0	0.00	11.63	2	255	0.78%
2022/03/30	0	0.00	1	12.72	12.85	-1	147	-0.68%
2022/03/29	1	12.54	0	0.00	12.53	1	138	0.72%
2022/02/08	3	14.27	0	0.00	14.28	3	95	3.15%
2022/02/07	4	14.29	0	0.00	14.31	4	95	4.19%
2021/04/22	0	0.00	1	16.61	16.63	-1	67	-1.48%
2021/03/24	1	16.52	0	0.00	16.54	1	42	2.38%
2020/03/31	0	0.00	1	17.09	17.01	-1	165	-0.60%
2020/03/26	1	16.65	0	0.00	16.69	1	159	0.63%
2020/03/04	0	0.00	6	17.55	17.50	-6	113	-5.28%
2020/02/20	1	16.61	0	0.00	16.61	1	88	1.13%
2020/01/14	1	17.08	0	0.00	17.10	1	69	1.44%
2020/01/13	1	17.24	0	0.00	17.24	1	66	1.51%
2019/12/30	1	17.35	0	0.00	17.45	1	54	1.85%
2019/12/17	2	17.33	0	0.00	17.41	2	46	4.32%
2019/05/29	0	0.00	3	18.09	18.09	-3	59	-5.05%
2019/04/12	1	17.55	0	0.00	17.54	1	74	1.35%
2019/03/14	1	17.70	0	0.00	17.70	1	101	0.99%
2019/03/05	1	17.65	0	0.00	17.64	1	102	0.98%
2018/12/26	0	0.00	5	18.05	18.15	-5	100	-5.00%
2018/12/17	1	17.39	0	0.00	17.40	1	94	1.05%
2018/11/07	1	17.56	0	0.00	17.52	1	98	1.01%
2018/09/28	3	17.72	0	0.00	17.72	3	94	3.19%
2018/09/07	0	0.00	5	18.72	18.72	-5	89	-5.56%
2018/08/30	1	18.36	0	0.00	18.35	1	90	1.10%
2018/07/24	2	18.63	0	0.00	18.60	2	130	1.53%
2018/07/12	2	18.35	0	0.00	18.35	2	128	1.56%
2018/02/01	0	0.00	4	19.71	19.70	-4	339	-1.18%
2018/01/16	1	19.22	0	0.00	19.22	1	413	0.24%
2018/01/04	1	18.70	0	0.00	18.70	1	491	0.20%