期元大S&P日圓正2 (00706L)-凱基-員林券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.24
漲跌
▼0.15
漲幅
-2.35%
成交量
6,880張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	6.26	6.27	-5	13,954	-0.04%
2024/05/07	0	0.00	2	6.36	6.37	-2	14,001	-0.01%
2024/05/06	0	0.00	78	6.44	6.41	-78	13,986	-0.56%
2024/04/29	85	6.09	5	6.38	6.36	80	13,512	0.59%
2024/03/26	0	0.00	30	6.74	6.74	-30	11,904	-0.25%
2024/03/20	9	6.76	0	0.00	6.73	9	12,234	0.07%
2024/03/19	21	6.91	0	0.00	6.86	21	12,125	0.17%
2024/03/14	10	7.08	0	0.00	7.07	10	11,575	0.09%
2024/03/13	3	7.13	0	0.00	7.12	3	11,941	0.03%
2024/03/11	0	0.00	30	7.21	7.20	-30	11,668	-0.26%
2024/03/08	0	0.00	30	7.12	7.10	-30	11,329	-0.26%
2024/03/07	1	7.02	25	7.04	7.05	-24	11,278	-0.21%
2024/03/01	15	6.89	0	0.00	6.88	15	11,214	0.13%
2024/02/27	90	6.89	0	0.00	6.89	90	11,251	0.80%
2024/02/19	2	6.94	0	0.00	6.95	2	11,446	0.02%
2024/02/16	13	6.91	0	0.00	6.92	13	11,429	0.11%
2024/02/15	2	6.95	0	0.00	6.97	2	11,107	0.02%
2024/02/05	13	7.11	0	0.00	7.14	13	10,579	0.12%
2024/01/29	5	7.16	0	0.00	7.18	5	10,018	0.05%
2024/01/26	10	7.22	0	0.00	7.21	10	9,957	0.10%
2024/01/17	10	7.28	0	0.00	7.28	10	9,626	0.10%
2024/01/10	5	7.53	0	0.00	7.54	5	9,264	0.05%
2024/01/05	5	7.55	0	0.00	7.56	5	9,145	0.05%
2024/01/04	0	0.00	5	7.67	7.67	-5	9,062	-0.06%
2023/12/29	5	7.89	0	0.00	7.91	5	8,740	0.06%
2023/12/19	2	7.75	0	0.00	7.75	2	8,324	0.02%
2023/12/18	1	7.90	0	0.00	7.91	1	7,977	0.01%
2023/12/05	3	7.40	0	0.00	7.41	3	6,123	0.05%
2023/11/07	5	7.23	0	0.00	7.22	5	5,832	0.09%
2023/10/31	10	7.29	0	0.00	7.26	10	6,103	0.16%
2023/10/25	5	7.28	0	0.00	7.29	5	6,692	0.07%
2023/10/23	0	0.00	5	7.28	7.29	-5	6,756	-0.07%
2023/10/16	5	7.35	0	0.00	7.34	5	6,923	0.07%
2023/09/18	0	0.00	20	7.59	7.60	-20	8,526	-0.23%
2023/08/22	0	0.00	15	7.85	7.85	-15	8,501	-0.18%
2023/08/09	7	8.17	0	0.00	8.20	7	7,353	0.10%
2023/08/02	3	8.19	0	0.00	8.26	3	7,012	0.04%
2023/08/01	5	8.26	0	0.00	8.26	5	6,863	0.07%
2023/07/17	0	0.00	10	8.75	8.74	-10	5,944	-0.17%
2023/07/11	0	0.00	10	8.44	8.53	-10	5,260	-0.19%
2023/07/05	5	8.12	0	0.00	8.11	5	4,735	0.11%
2023/07/04	5	8.11	0	0.00	8.12	5	4,654	0.11%
2023/06/15	10	8.56	0	0.00	8.54	10	3,424	0.29%
2023/05/31	7	8.76	0	0.00	8.79	7	3,096	0.23%
2023/05/30	10	8.74	0	0.00	8.70	10	3,037	0.33%
2023/05/29	5	8.69	0	0.00	8.72	5	2,962	0.17%
2023/05/23	5	8.93	0	0.00	8.96	5	2,646	0.19%
2023/05/18	5	9.12	0	0.00	9.11	5	2,528	0.20%
2023/05/12	3	9.49	0	0.00	9.50	3	2,404	0.12%
2023/05/02	5	9.17	0	0.00	9.17	5	2,578	0.19%
2023/04/24	5	9.61	0	0.00	9.62	5	2,601	0.19%
2023/03/20	5	9.94	0	0.00	10.04	5	3,116	0.16%
2023/03/01	0	0.00	11	9.50	9.51	-11	3,017	-0.36%
2023/02/23	5	9.72	0	0.00	9.72	5	2,992	0.17%
2023/02/22	6	9.73	0	0.00	9.70	6	2,985	0.20%
2023/02/01	0	0.00	27	10.50	10.50	-27	2,923	-0.92%
2023/01/31	5	10.51	0	0.00	10.50	5	2,964	0.17%
2023/01/30	15	10.60	0	0.00	10.63	15	2,948	0.51%
2023/01/13	0	0.00	10	10.68	10.69	-10	2,832	-0.35%
2023/01/09	5	10.32	0	0.00	10.36	5	2,754	0.18%
2023/01/06	5	10.07	0	0.00	10.07	5	2,704	0.18%
2022/12/27	5	10.22	15	10.22	10.22	-10	2,492	-0.40%
2022/12/26	10	10.36	19	10.40	10.41	-9	2,471	-0.36%
2022/12/22	0	0.00	25	10.40	10.41	-25	2,433	-1.03%
2022/12/21	12	10.37	0	0.00	10.34	12	2,403	0.50%
2022/12/20	15	10.17	0	0.00	10.20	15	2,333	0.64%
2022/12/15	2	9.84	0	0.00	9.84	2	2,389	0.08%
2022/12/13	2	9.60	0	0.00	9.61	2	2,384	0.08%
2022/11/30	1	9.49	0	0.00	9.50	1	2,481	0.04%
2022/11/28	1	9.46	0	0.00	9.53	1	2,529	0.04%
2022/11/25	7	9.49	0	0.00	9.52	7	2,615	0.27%
2022/11/21	2	9.29	0	0.00	9.26	2	2,712	0.07%
2022/11/04	2	8.49	0	0.00	8.49	2	2,509	0.08%
2022/10/24	0	0.00	4	8.41	8.41	-4	2,599	-0.15%
2022/10/20	2	8.31	0	0.00	8.32	2	2,533	0.08%
2022/10/19	2	8.40	0	0.00	8.40	2	2,505	0.08%
2022/10/07	1	8.90	0	0.00	8.90	1	2,406	0.04%
2022/10/03	1	8.94	0	0.00	8.94	1	2,373	0.04%
2022/09/26	2	9.03	0	0.00	9.02	2	2,342	0.09%
2022/09/23	0	0.00	12	9.23	9.24	-12	2,313	-0.52%
2022/09/22	2	8.98	0	0.00	8.96	2	2,189	0.09%
2022/09/15	0	0.00	2	9.13	9.12	-2	2,098	-0.10%
2022/09/14	2	9.00	0	0.00	9.09	2	2,110	0.09%
2022/09/08	2	9.06	0	0.00	9.06	2	2,037	0.10%
2022/09/01	5	9.65	0	0.00	9.65	5	1,940	0.26%
2022/08/22	1	9.98	0	0.00	9.99	1	1,833	0.05%
2022/08/03	10	10.56	0	0.00	10.66	10	1,604	0.62%
2022/08/02	0	0.00	10	10.97	11.01	-10	1,569	-0.64%
2022/07/29	0	0.00	10	10.54	10.63	-10	1,505	-0.66%
2022/07/11	0	0.00	10	10.06	10.07	-10	1,408	-0.71%
2022/07/01	0	0.00	10	10.30	10.34	-10	1,289	-0.78%
2022/06/27	10	10.41	0	0.00	10.39	10	1,239	0.81%
2022/06/20	0	0.00	10	10.46	10.45	-10	1,125	-0.89%
2022/06/17	0	0.00	2	10.66	10.59	-2	1,098	-0.18%
2022/06/08	10	10.70	0	0.00	10.69	10	742	1.35%
2022/06/07	10	10.90	0	0.00	10.84	10	690	1.45%
2022/06/02	2	11.22	0	0.00	11.22	2	606	0.33%
2022/05/23	0	0.00	5	11.65	11.66	-5	538	-0.93%
2022/05/03	1	11.24	0	0.00	11.25	1	396	0.25%
2022/04/29	2	11.21	0	0.00	11.21	2	392	0.51%
2022/04/27	2	11.71	0	0.00	11.73	2	326	0.61%
2022/04/20	10	11.41	10	11.60	11.54	0	273	0.00%
2022/04/18	10	11.91	0	0.00	11.89	10	233	4.28%
2022/04/11	5	12.23	0	0.00	12.22	5	207	2.41%
2022/03/28	5	12.64	0	0.00	12.61	5	130	3.84%