期元大S&P日圓正2 (00706L)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.24
漲跌
▼0.15
漲幅
-2.35%
成交量
6,880張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	6.27	6.27	-1	13,954	-0.01%
2024/05/09	1	6.27	0	0.00	6.28	1	14,027	0.01%
2024/05/06	0	0.00	28	6.41	6.41	-28	13,986	-0.20%
2024/05/03	2	6.50	4	6.48	6.49	-2	13,847	-0.01%
2024/05/02	4	6.29	0	0.00	6.29	4	13,574	0.03%
2024/04/29	2	6.03	0	0.00	6.36	2	13,512	0.01%
2024/04/26	3	6.26	0	0.00	6.27	3	12,423	0.02%
2024/04/25	0	0.00	20	6.29	6.29	-20	12,332	-0.16%
2024/04/15	7	6.49	0	0.00	6.47	7	12,115	0.06%
2024/04/12	5	6.56	0	0.00	6.53	5	11,977	0.04%
2024/04/11	5	6.57	0	0.00	6.56	5	11,988	0.04%
2024/04/10	0	0.00	10	6.66	6.66	-10	11,933	-0.08%
2024/04/08	6	6.70	16	6.69	6.66	-10	12,009	-0.08%
2024/04/01	0	0.00	3	6.73	6.74	-3	11,905	-0.03%
2024/03/29	3	6.77	0	0.00	6.77	3	11,844	0.03%
2024/03/28	10	6.73	0	0.00	6.75	10	11,915	0.08%
2024/03/27	6	6.71	0	0.00	6.71	6	12,013	0.05%
2024/03/26	3	6.74	0	0.00	6.74	3	11,904	0.03%
2024/03/25	10	6.76	0	0.00	6.76	10	12,039	0.08%
2024/03/22	2	6.74	1	6.73	6.74	1	12,317	0.01%
2024/03/21	23	6.83	0	0.00	6.80	23	12,247	0.19%
2024/03/18	5	6.97	0	0.00	6.98	5	11,589	0.04%
2024/03/11	0	0.00	5	7.17	7.20	-5	11,668	-0.04%
2024/03/07	10	7.04	0	0.00	7.05	10	11,278	0.09%
2024/03/06	10	6.91	0	0.00	6.92	10	11,243	0.09%
2024/03/05	5	6.88	0	0.00	6.87	5	11,195	0.04%
2024/02/27	0	0.00	50	6.89	6.89	-50	11,251	-0.44%
2024/02/22	5	6.90	0	0.00	6.91	5	11,406	0.04%
2024/02/21	5	6.95	4	6.94	6.93	1	11,470	0.01%
2024/02/15	5	6.94	0	0.00	6.97	5	11,107	0.05%
2023/12/28	2	7.89	83	7.91	7.91	-81	8,715	-0.93%
2023/12/12	0	0.00	90	7.55	7.58	-90	7,183	-1.25%
2023/12/11	0	0.00	2	7.57	7.58	-2	6,844	-0.03%
2023/12/07	2	7.44	0	0.00	7.44	2	6,219	0.03%
2023/12/05	5	7.41	0	0.00	7.41	5	6,123	0.08%
2023/12/01	0	0.00	10	7.31	7.32	-10	6,026	-0.17%
2023/11/30	0	0.00	1	7.42	7.42	-1	5,795	-0.02%
2023/11/29	1	7.44	0	0.00	7.44	1	5,790	0.02%
2023/11/28	0	0.00	7	7.33	7.33	-7	5,652	-0.12%
2023/11/24	0	0.00	2	7.22	7.25	-2	5,693	-0.04%
2023/11/21	0	0.00	1	7.37	7.43	-1	5,395	-0.02%
2023/11/20	0	0.00	3	7.24	7.30	-3	5,270	-0.06%
2023/11/17	4	7.16	0	0.00	7.15	4	5,165	0.08%
2023/11/07	0	0.00	2	7.21	7.22	-2	5,832	-0.03%
2023/11/06	2	7.30	0	0.00	7.30	2	6,048	0.03%
2023/11/03	4	7.22	0	0.00	7.23	4	6,049	0.07%
2023/11/01	3	7.13	0	0.00	7.12	3	6,215	0.05%
2023/10/25	0	0.00	2	7.28	7.29	-2	6,692	-0.03%
2023/10/24	2	7.31	10	7.30	7.31	-8	6,756	-0.12%
2023/10/06	0	0.00	1	7.46	7.44	-1	7,404	-0.01%
2023/10/05	10	7.48	0	0.00	7.48	10	7,552	0.13%
2023/10/03	1	7.36	0	0.00	7.35	1	7,870	0.01%
2023/09/20	10	7.58	0	0.00	7.58	10	8,203	0.12%
2023/09/12	0	0.00	1	7.72	7.71	-1	8,603	-0.01%
2023/09/11	1	7.78	0	0.00	7.78	1	8,695	0.01%
2023/09/07	3	7.63	0	0.00	7.63	3	8,687	0.03%
2023/09/06	5	7.66	0	0.00	7.67	5	8,639	0.06%
2023/09/05	10	7.74	0	0.00	7.73	10	8,538	0.12%
2023/08/31	0	0.00	1	7.81	7.82	-1	8,456	-0.01%
2023/08/30	1	7.81	0	0.00	7.81	1	8,467	0.01%
2023/08/22	0	0.00	1	7.84	7.85	-1	8,501	-0.01%
2023/08/18	6	7.92	0	0.00	7.92	6	8,403	0.07%
2023/08/16	10	7.92	0	0.00	7.93	10	8,240	0.12%
2023/08/15	0	0.00	1	7.93	7.92	-1	8,187	-0.01%
2023/08/14	1	7.99	0	0.00	7.99	1	8,109	0.01%
2023/08/11	5	8.01	0	0.00	8.02	5	7,994	0.06%
2023/08/10	8	8.09	0	0.00	8.10	8	7,582	0.11%
2023/08/08	10	8.18	0	0.00	8.19	10	7,304	0.14%
2023/08/04	2	8.25	0	0.00	8.28	2	7,062	0.03%
2023/08/01	10	8.25	0	0.00	8.26	10	6,863	0.15%
2023/07/31	15	8.38	5	8.44	8.36	10	6,692	0.15%
2023/07/28	7	8.75	25	8.70	8.74	-18	6,456	-0.28%
2023/07/25	5	8.42	0	0.00	8.42	5	6,330	0.08%
2023/07/24	2	8.42	0	0.00	8.42	2	6,311	0.03%
2023/07/19	0	0.00	62	8.64	8.64	-62	6,110	-1.01%
2023/07/17	2	8.74	50	8.75	8.74	-48	5,944	-0.81%
2023/07/14	10	8.88	50	8.87	8.85	-40	5,805	-0.69%
2023/07/13	20	8.75	50	8.77	8.73	-30	5,648	-0.53%
2023/07/12	10	8.66	50	8.67	8.67	-40	5,420	-0.74%
2023/07/11	20	8.54	0	0.00	8.53	20	5,260	0.38%
2023/07/10	18	8.30	0	0.00	8.25	18	4,970	0.36%
2023/07/07	2	8.20	3	8.16	8.20	-1	4,824	-0.02%
2023/07/06	3	8.17	0	0.00	8.20	3	4,797	0.06%
2023/07/04	0	0.00	10	8.12	8.12	-10	4,654	-0.21%
2023/06/30	0	0.00	86	8.09	8.12	-86	4,493	-1.91%
2023/06/29	12	8.14	0	0.00	8.13	12	4,380	0.27%
2023/06/28	13	8.22	0	0.00	8.21	13	4,237	0.31%
2023/06/27	12	8.27	0	0.00	8.27	12	4,034	0.30%
2023/06/26	20	8.28	0	0.00	8.29	20	3,892	0.51%
2023/06/20	10	8.44	3	8.44	8.44	7	3,676	0.19%
2023/06/19	7	8.50	0	0.00	8.52	7	3,601	0.19%
2023/06/16	5	8.68	0	0.00	8.61	5	3,505	0.14%
2023/06/15	55	8.56	0	0.00	8.54	55	3,424	1.61%
2023/06/14	106	8.70	1	8.69	8.70	105	3,244	3.24%	大買/鉅額交易
2023/06/13	10	8.76	0	0.00	8.77	10	3,240	0.31%
2023/06/12	8	8.78	0	0.00	8.78	8	3,232	0.25%
2023/06/02	20	8.86	0	0.00	8.86	20	3,180	0.63%
2023/05/31	1	8.75	5	8.76	8.79	-4	3,096	-0.13%
2023/05/30	25	8.71	0	0.00	8.70	25	3,037	0.82%
2023/04/14	5	9.89	0	0.00	9.88	5	2,818	0.18%
2023/03/10	3	9.49	0	0.00	9.46	3	3,109	0.10%
2023/03/08	2	9.35	0	0.00	9.29	2	3,093	0.06%
2023/03/06	1	9.59	0	0.00	9.58	1	3,027	0.03%
2023/02/23	5	9.73	0	0.00	9.72	5	2,992	0.17%
2023/02/17	0	0.00	6	9.78	9.75	-6	2,992	-0.20%
2023/02/09	0	0.00	5	10.24	10.23	-5	3,143	-0.16%
2023/02/06	0	0.00	6	10.17	10.21	-6	3,086	-0.19%
2023/02/02	2	10.69	0	0.00	10.72	2	2,950	0.07%
2023/01/31	0	0.00	0	10.54	10.50	0	2,964	0.00%
2023/01/30	1	10.63	0	0.00	10.63	1	2,948	0.03%
2023/01/17	5	10.79	0	0.00	10.80	5	2,867	0.17%
2023/01/16	1	10.98	0	0.00	10.93	1	2,875	0.03%
2023/01/11	0	0.00	1	10.24	10.26	-1	2,737	-0.04%
2023/01/04	0	0.00	7	10.48	10.52	-7	2,571	-0.27%
2023/01/03	0	10.61	0	0.00	10.68	0	2,550	0.00%
2022/12/30	8	10.24	0	0.00	10.28	8	2,484	0.32%
2022/12/29	4	10.09	0	0.00	10.09	4	2,490	0.16%
2022/12/16	0	0.00	2	9.61	9.62	-2	2,320	-0.09%
2022/12/15	0	0.00	1	9.88	9.84	-1	2,389	-0.04%
2022/12/14	5	9.87	0	0.00	9.88	5	2,392	0.21%
2022/11/07	4	8.57	0	0.00	8.57	4	2,499	0.16%
2022/10/24	0	0.00	60	8.42	8.41	-60	2,599	-2.31%
2022/10/20	10	8.31	0	0.00	8.32	10	2,533	0.39%
2022/10/19	50	8.40	0	0.00	8.40	50	2,505	2.00%
2022/10/18	2	8.43	0	0.00	8.45	2	2,486	0.08%
2022/10/05	2	9.02	0	0.00	9.03	2	2,372	0.08%
2022/10/04	1	8.94	0	0.00	8.95	1	2,353	0.04%
2022/10/03	2	8.94	0	0.00	8.94	2	2,373	0.08%
2022/09/26	1	9.06	0	0.00	9.02	1	2,342	0.04%
2022/09/23	1	9.28	0	0.00	9.24	1	2,313	0.04%
2022/09/22	1	8.99	3	8.98	8.96	-2	2,189	-0.09%
2022/09/21	1	9.05	0	0.00	9.04	1	2,113	0.05%
2022/09/20	5	9.15	0	0.00	9.16	5	2,098	0.24%
2022/09/12	1	9.15	0	0.00	9.17	1	2,021	0.05%
2022/09/05	50	9.55	0	0.00	9.54	50	1,920	2.60%
2022/08/30	5	9.79	0	0.00	9.82	5	1,931	0.26%
2022/08/29	1	9.80	0	0.00	9.81	1	1,961	0.05%
2022/08/25	0	0.00	1	10.02	10.06	-1	1,876	-0.05%
2022/08/24	1	10.08	0	0.00	10.10	1	1,874	0.05%
2022/08/22	5	9.98	0	0.00	9.99	5	1,833	0.27%
2022/08/19	0	0.00	1	10.15	10.13	-1	1,770	-0.06%
2022/08/11	1	10.57	0	0.00	10.57	1	1,703	0.06%
2022/08/04	3	10.52	0	0.00	10.51	3	1,624	0.18%
2022/08/03	1	10.67	5	10.66	10.66	-4	1,604	-0.25%
2022/08/01	1	10.75	0	0.00	10.71	1	1,528	0.07%
2022/07/26	1	10.14	0	0.00	10.13	1	1,450	0.07%
2022/07/22	2	9.94	0	0.00	9.91	2	1,486	0.13%
2022/07/18	9	9.90	0	0.00	9.87	9	1,472	0.61%
2022/07/15	0	0.00	1	9.80	9.78	-1	1,461	-0.07%
2022/07/14	4	9.95	5	9.89	9.88	-1	1,448	-0.07%
2022/07/13	1	10.03	0	0.00	10.04	1	1,436	0.07%
2022/07/11	0	0.00	3	10.16	10.07	-3	1,408	-0.21%
2022/07/08	3	10.30	0	0.00	10.32	3	1,367	0.22%
2022/07/07	5	10.25	0	0.00	10.24	5	1,325	0.38%
2022/07/04	0	0.00	2	10.35	10.33	-2	1,301	-0.15%
2022/07/01	2	10.34	0	0.00	10.34	2	1,289	0.16%
2022/06/27	1	10.44	0	0.00	10.39	1	1,239	0.08%
2022/06/24	0	0.00	3	10.41	10.42	-3	1,216	-0.25%
2022/06/23	3	10.30	0	0.00	10.34	3	1,209	0.25%
2022/06/22	3	10.23	0	0.00	10.22	3	1,194	0.25%
2022/06/20	126	10.44	0	0.00	10.45	126	1,125	11.20%	大買/鉅額交易
2022/06/17	9	10.58	0	0.00	10.59	9	1,098	0.82%
2022/06/15	1	10.40	0	0.00	10.45	1	993	0.10%
2022/06/14	5	10.53	0	0.00	10.47	5	958	0.52%
2022/06/13	1	10.43	0	0.00	10.45	1	919	0.11%
2022/06/10	60	10.55	0	0.00	10.57	60	859	6.98%
2022/05/16	6	11.43	0	0.00	11.47	6	478	1.25%
2019/08/02	0	0.00	17	18.35	18.44	-17	83	-20.28%
2019/07/19	0	0.00	3	18.29	18.29	-3	76	-3.90%
2019/03/05	20	17.70	0	0.00	17.64	20	102	19.55%
2018/05/30	0	0.00	5	19.70	19.73	-5	146	-3.40%
2018/05/29	5	19.52	0	0.00	19.51	5	143	3.48%