期元大S&P日圓正2 (00706L)-富邦-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.49
漲跌
▲0.20
漲幅
+3.18%
成交量
22,171張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	6.49	38	6.48	6.49	-37.8	13,847	-0.27%
2024/05/02	0.1	6.29	29	6.27	6.29	-28.9	13,574	-0.21%
2024/04/30	1	6.23	201	6.22	6.23	-200	13,605	-1.47%	大賣/鉅額交易
2024/04/29	265	6.06	30	6.03	6.36	235	13,512	1.74%	大買/鉅額交易
2024/04/26	1	6.27	30	6.26	6.27	-29	12,423	-0.23%
2024/04/25	15	6.32	0	0.00	6.29	15	12,332	0.12%
2024/04/24	10	6.38	2	6.37	6.38	8	12,300	0.07%
2024/04/23	1	6.39	0	0.00	6.39	1	12,480	0.01%
2024/04/22	12	6.39	0	0.00	6.39	12	12,533	0.10%
2024/04/18	1	6.43	0	0.00	6.43	1	12,365	0.01%
2024/04/17	10	6.40	0	0.00	6.40	10	12,398	0.08%
2024/04/16	1	6.42	1	6.42	6.42	0	12,351	0.00%
2024/04/15	10	6.50	16	6.48	6.47	-6	12,115	-0.05%
2024/04/12	1	6.54	5	6.53	6.53	-4	11,977	-0.03%
2024/04/11	0	0.00	106	6.56	6.56	-106	11,988	-0.88%	大賣/鉅額交易
2024/04/10	1	6.67	0	0.00	6.66	1	11,933	0.01%
2024/04/09	0	0.00	1	6.67	6.66	-1	11,962	-0.01%
2024/04/08	10	6.68	0	0.00	6.66	10	12,009	0.08%
2024/04/03	0	0.00	78	6.70	6.71	-78	11,950	-0.65%
2024/04/02	0	0.00	40.1	6.70	6.70	-40.1	12,008	-0.33%
2024/04/01	54	6.74	100	6.73	6.74	-46	11,905	-0.39%
2024/03/29	20	6.75	0	0.00	6.77	20	11,844	0.17%
2024/03/28	1	6.74	27	6.72	6.75	-26	11,915	-0.22%
2024/03/27	1	6.71	30	6.71	6.71	-29	12,013	-0.24%
2024/03/22	16	6.73	105.1	6.73	6.74	-89.1	12,317	-0.72%	大賣/
2024/03/21	0	0.00	40	6.83	6.80	-40	12,247	-0.33%
2024/03/20	39	6.76	5	6.74	6.73	34	12,234	0.28%
2024/03/19	56	6.93	210	6.91	6.86	-154	12,125	-1.27%	大賣/鉅額交易
2024/03/18	20	6.95	5	6.95	6.98	15	11,589	0.13%
2024/03/15	30	7.03	12	7.01	7.04	18	11,488	0.16%
2024/03/14	50	7.10	0	0.00	7.07	50	11,575	0.43%
2024/03/13	10	7.13	0	0.00	7.12	10	11,941	0.08%
2024/03/12	28	7.15	0	0.00	7.14	28	11,902	0.24%
2024/03/11	93.1	7.19	0	0.00	7.20	93.1	11,668	0.80%
2024/03/08	20.1	7.11	0	0.00	7.10	20.1	11,329	0.18%
2024/03/07	60	7.02	0	0.00	7.05	60	11,278	0.53%
2024/03/05	110	6.87	11	6.87	6.87	99	11,195	0.88%	大買/
2024/03/04	0	0.00	20	6.91	6.90	-20	11,255	-0.18%
2024/03/01	48	6.89	0	0.00	6.88	48	11,214	0.43%
2024/02/29	30	6.95	0	0.00	6.94	30	11,103	0.27%
2024/02/26	5	6.88	0	0.00	6.89	5	11,325	0.04%
2024/02/23	0	0.00	100	6.89	6.89	-100	11,255	-0.89%
2024/02/22	1	6.90	0	0.00	6.91	1	11,406	0.01%
2024/02/16	4	6.92	2	6.93	6.92	2	11,429	0.02%
2024/02/15	49	6.96	15	6.96	6.97	34	11,107	0.31%
2024/02/05	7	7.12	18	7.12	7.14	-11	10,579	-0.10%
2024/02/01	5	7.29	0	0.00	7.29	5	10,089	0.05%
2024/01/30	28	7.23	0	0.00	7.24	28	10,041	0.28%
2024/01/29	1	7.16	1	7.17	7.18	0	10,018	0.00%
2024/01/26	0	0.00	1	7.22	7.21	-1	9,957	-0.01%
2024/01/25	3	7.22	0	0.00	7.22	3	9,957	0.03%
2024/01/23	10	7.18	0	0.00	7.20	10	9,974	0.10%
2024/01/22	1	7.20	0	0.00	7.20	1	9,844	0.01%
2024/01/19	0	0.00	1	7.16	7.16	-1	9,808	-0.01%
2024/01/18	1	7.21	1	7.20	7.21	0	9,787	0.00%
2024/01/17	5	7.27	1	7.28	7.28	4	9,626	0.04%
2024/01/16	1	7.40	2	7.40	7.40	-1	9,375	-0.01%
2024/01/15	2	7.49	0	0.00	7.50	2	9,298	0.02%
2024/01/12	2	7.51	0	0.00	7.51	2	9,317	0.02%
2024/01/11	2	7.46	0	0.00	7.48	2	9,312	0.02%
2024/01/10	3	7.55	1	7.53	7.54	2	9,264	0.02%
2024/01/08	0	0.00	1	7.58	7.59	-1	9,139	-0.01%
2024/01/05	5	7.54	4	7.53	7.56	1	9,145	0.01%
2024/01/04	3	7.69	7	7.69	7.67	-4	9,062	-0.04%
2024/01/03	3	7.83	3	7.84	7.84	0	8,821	0.00%
2024/01/02	1	7.87	0	0.00	7.88	1	8,783	0.01%
2023/12/28	2	7.89	0	0.00	7.91	2	8,715	0.02%
2023/12/27	0	0.00	5	7.80	7.81	-5	8,650	-0.06%
2023/12/25	2	7.79	2	7.77	7.77	0	8,690	0.00%
2023/12/22	78	7.86	16	7.85	7.83	62	8,587	0.72%
2023/12/21	13	7.81	0	0.00	7.81	13	8,436	0.15%
2023/12/20	3	7.71	0	0.00	7.74	3	8,431	0.04%
2023/12/19	2	7.87	19	7.85	7.75	-17	8,324	-0.20%
2023/12/18	7	7.89	0	0.00	7.91	7	7,977	0.09%
2023/12/15	106	7.93	2	7.88	7.96	104	7,839	1.33%	大買/鉅額交易
2023/12/14	29	7.86	23	7.92	7.92	6	7,598	0.08%
2023/12/13	1	7.58	0	0.00	7.57	1	7,171	0.01%
2023/12/12	11	7.55	0	0.00	7.58	11	7,183	0.15%
2023/12/11	16	7.59	20	7.57	7.58	-4	6,844	-0.06%
2023/12/08	124	7.78	1	7.76	7.74	123	6,657	1.85%	大買/鉅額交易
2023/12/06	0	0.00	3	7.38	7.40	-3	6,142	-0.05%
2023/12/04	7	7.45	0	0.00	7.42	7	6,123	0.11%
2023/11/30	0	0.00	119	7.41	7.42	-119	5,795	-2.05%	大賣/鉅額交易
2023/11/29	104	7.45	0	0.00	7.44	104	5,790	1.80%	大買/鉅額交易
2023/11/28	13	7.35	12	7.33	7.33	1	5,652	0.02%
2023/11/27	3	7.27	0	0.00	7.26	3	5,668	0.05%
2023/11/22	1	7.34	0	0.00	7.30	1	5,396	0.02%
2023/11/21	1	7.39	0	0.00	7.43	1	5,395	0.02%
2023/11/20	11	7.30	1	7.25	7.30	10	5,270	0.19%
2023/11/16	6	7.08	0	0.00	7.10	6	5,204	0.12%
2023/11/15	115	7.16	5	7.16	7.15	110	5,206	2.11%	大買/鉅額交易
2023/11/14	4	7.07	0	0.00	7.07	4	5,193	0.08%
2023/11/10	5	7.10	0	0.00	7.10	5	5,328	0.09%
2023/11/08	2	7.19	0	0.00	7.19	2	5,500	0.04%
2023/11/02	8	7.21	0	0.00	7.22	8	6,221	0.13%
2023/11/01	10	7.13	0	0.00	7.12	10	6,215	0.16%
2023/10/31	3	7.26	0	0.00	7.26	3	6,103	0.05%
2023/10/30	2	7.29	0	0.00	7.31	2	6,112	0.03%
2023/10/26	5	7.22	0	0.00	7.22	5	6,497	0.08%
2023/10/25	3	7.28	0	0.00	7.29	3	6,692	0.04%
2023/10/24	10	7.31	0	0.00	7.31	10	6,756	0.15%
2023/10/23	2	7.28	0	0.00	7.29	2	6,756	0.03%
2023/10/20	1	7.28	0	0.00	7.28	1	6,750	0.01%
2023/10/17	1	7.34	5	7.33	7.34	-4	6,851	-0.06%
2023/10/16	5	7.35	0	0.00	7.34	5	6,923	0.07%
2023/10/13	1	7.33	0	0.00	7.34	1	6,972	0.01%
2023/10/06	3	7.46	0	0.00	7.44	3	7,404	0.04%
2023/10/05	12	7.47	0	0.00	7.48	12	7,552	0.16%
2023/10/03	20	7.35	0	0.00	7.35	20	7,870	0.25%
2023/10/02	3	7.36	0	0.00	7.37	3	7,865	0.04%
2023/09/21	5	7.51	12	7.50	7.52	-7	8,075	-0.09%
2023/09/19	0	0.00	1	7.59	7.57	-1	8,330	-0.01%
2023/09/18	3	7.59	0	0.00	7.60	3	8,526	0.04%
2023/09/14	1	7.66	5	7.65	7.66	-4	8,461	-0.05%
2023/09/12	1	7.73	0	0.00	7.71	1	8,603	0.01%
2023/09/08	1	7.69	0	0.00	7.67	1	8,691	0.01%
2023/09/06	2	7.63	0	0.00	7.67	2	8,639	0.02%
2023/09/05	1	7.74	0	0.00	7.73	1	8,538	0.01%
2023/09/04	3	7.80	0	0.00	7.80	3	8,504	0.04%
2023/08/30	0	0.00	80	7.80	7.81	-80	8,467	-0.94%
2023/08/29	0	0.00	100	7.78	7.77	-100	8,470	-1.18%
2023/08/25	1	7.83	1	7.80	7.83	0	8,449	0.00%
2023/08/24	10	7.95	0	0.00	7.92	10	8,466	0.12%
2023/08/23	2	7.88	24	7.88	7.88	-22	8,445	-0.26%
2023/08/22	101	7.85	0	0.00	7.85	101	8,501	1.19%	大買/鉅額交易
2023/08/21	1	7.94	0	0.00	7.92	1	8,484	0.01%
2023/08/18	2	7.91	0	0.00	7.92	2	8,403	0.02%
2023/08/17	12	7.81	0	0.00	7.82	12	8,380	0.14%
2023/08/16	1	7.91	10	7.92	7.93	-9	8,240	-0.11%
2023/08/15	4	7.93	0	0.00	7.92	4	8,187	0.05%
2023/08/14	3	7.99	0	0.00	7.99	3	8,109	0.04%
2023/08/11	116	8.02	0	0.00	8.02	116	7,994	1.45%	大買/鉅額交易
2023/08/10	103	8.12	0	0.00	8.10	103	7,582	1.36%	大買/鉅額交易
2023/08/09	100	8.17	0	0.00	8.20	100	7,353	1.36%
2023/07/31	111	8.40	0	0.00	8.36	111	6,692	1.66%	大買/鉅額交易
2023/07/28	12	8.80	0	0.00	8.74	12	6,456	0.19%
2023/07/24	0	0.00	50	8.39	8.42	-50	6,311	-0.79%
2023/07/21	0	0.00	12	8.55	8.55	-12	6,191	-0.19%
2023/07/18	0	0.00	303	8.73	8.78	-303	6,009	-5.04%	大賣/鉅額交易
2023/07/14	284	8.87	0	0.00	8.85	284	5,805	4.89%	大買/鉅額交易
2023/07/12	3	8.65	0	0.00	8.67	3	5,420	0.06%
2023/07/10	0	0.00	150	8.29	8.25	-150	4,970	-3.02%	大賣/鉅額交易
2023/07/06	0	0.00	6	8.14	8.20	-6	4,797	-0.13%
2023/07/04	5	8.12	0	0.00	8.12	5	4,654	0.11%
2023/06/30	3	8.10	0	0.00	8.12	3	4,493	0.07%
2023/06/28	1	8.20	0	0.00	8.21	1	4,237	0.02%
2023/06/26	130	8.30	150	8.29	8.29	-20	3,892	-0.51%	大買/大賣/
2023/06/19	15	8.49	0	0.00	8.52	15	3,601	0.42%
2023/06/15	102	8.57	0	0.00	8.54	102	3,424	2.98%	大買/鉅額交易
2023/06/14	2	8.70	0	0.00	8.70	2	3,244	0.06%
2023/06/06	2	8.79	0	0.00	8.79	2	3,235	0.06%
2023/06/05	1	8.73	0	0.00	8.74	1	3,273	0.03%
2023/06/02	0	0.00	20	8.86	8.86	-20	3,180	-0.63%
2023/06/01	2	8.81	0	0.00	8.80	2	3,154	0.06%
2023/05/30	22	8.74	0	0.00	8.70	22	3,037	0.72%
2023/05/29	1	8.66	0	0.00	8.72	1	2,962	0.03%
2023/05/26	20	8.78	0	0.00	8.80	20	2,845	0.70%
2023/05/25	100	8.81	70	8.83	8.81	30	2,741	1.09%
2023/05/24	2	8.96	0	0.00	8.97	2	2,660	0.08%
2023/05/23	0	0.00	30	8.92	8.96	-30	2,646	-1.13%
2023/05/22	5	9.06	50	9.07	9.04	-45	2,567	-1.75%
2023/05/19	4	8.97	0	0.00	8.98	4	2,570	0.16%
2023/05/18	2	9.10	0	0.00	9.11	2	2,528	0.08%
2023/05/10	10	9.43	0	0.00	9.41	10	2,426	0.41%
2023/05/09	0	0.00	1	9.44	9.47	-1	2,463	-0.04%
2023/05/08	0	0.00	30	9.47	9.50	-30	2,595	-1.16%
2023/05/05	100	9.58	0	0.00	9.59	100	2,614	3.82%
2023/05/04	100	9.52	0	0.00	9.52	100	2,639	3.79%
2023/05/02	1	9.17	0	0.00	9.17	1	2,578	0.04%
2023/04/27	30	9.70	0	0.00	9.70	30	2,460	1.22%
2023/04/19	10	9.62	0	0.00	9.63	10	2,671	0.37%
2023/04/18	1	9.59	0	0.00	9.62	1	2,745	0.04%
2023/04/11	0	0.00	5	9.78	9.80	-5	2,890	-0.17%
2023/04/06	0	0.00	10	10.10	10.10	-10	2,924	-0.34%
2023/03/24	50	10.25	0	0.00	10.27	50	3,195	1.56%
2023/03/22	0	0.00	30	9.95	9.96	-30	3,139	-0.96%
2023/03/21	51	10.17	0	0.00	10.14	51	3,127	1.63%
2023/03/20	99	10.00	0	0.00	10.04	99	3,116	3.18%
2023/03/17	84	9.86	0	0.00	9.88	84	3,097	2.71%
2023/03/16	97	9.87	0	0.00	9.90	97	3,078	3.15%
2023/03/15	99	9.75	0	0.00	9.69	99	3,018	3.28%
2023/03/10	5	9.54	0	0.00	9.46	5	3,109	0.16%
2023/03/09	0	0.00	3	9.41	9.41	-3	3,096	-0.10%
2023/03/08	3	9.33	0	0.00	9.29	3	3,093	0.10%
2023/03/06	20	9.56	0	0.00	9.58	20	3,027	0.66%
2023/02/23	20	9.73	0	0.00	9.72	20	2,992	0.67%
2023/02/16	1	9.85	0	0.00	9.87	1	3,057	0.03%
2023/02/13	1	10.19	0	0.00	10.11	1	3,147	0.03%
2023/02/09	0	0.00	30	10.24	10.23	-30	3,143	-0.95%
2023/02/06	17	10.16	0	0.00	10.21	17	3,086	0.55%
2023/02/02	50	10.70	25	10.69	10.72	25	2,950	0.85%
2023/01/16	2	10.97	1	10.95	10.93	1	2,875	0.03%
2023/01/06	5	10.12	0	0.00	10.07	5	2,704	0.18%
2023/01/05	1	10.27	20	10.33	10.27	-19	2,650	-0.72%
2023/01/03	0	0.00	1	10.54	10.68	-1	2,550	-0.04%
2022/12/20	11	10.12	11	10.19	10.20	0	2,333	0.00%
2022/12/12	0	0.00	35	9.73	9.69	-35	2,383	-1.47%
2022/12/09	35	9.80	0	0.00	9.83	35	2,381	1.47%
2022/12/07	0	0.00	2	9.72	9.65	-2	2,495	-0.08%
2022/12/06	1	9.78	35	9.77	9.71	-34	2,491	-1.36%
2022/12/02	0	0.00	2	9.94	9.94	-2	2,412	-0.08%
2022/11/28	0	0.00	15	9.52	9.53	-15	2,529	-0.59%
2022/11/24	35	9.44	0	0.00	9.46	35	2,634	1.33%
2022/11/15	1	9.30	0	0.00	9.31	1	2,761	0.04%
2022/11/14	10	9.49	0	0.00	9.40	10	2,770	0.36%
2022/10/28	1	8.63	0	0.00	8.67	1	2,537	0.04%
2022/10/27	2	8.68	0	0.00	8.79	2	2,548	0.08%
2022/10/25	0	0.00	5	8.42	8.43	-5	2,559	-0.20%
2022/10/24	10	8.41	0	0.00	8.41	10	2,599	0.38%
2022/10/20	5	8.31	0	0.00	8.32	5	2,533	0.20%
2022/10/19	5	8.41	0	0.00	8.40	5	2,505	0.20%
2022/10/17	0	0.00	3	8.48	8.44	-3	2,493	-0.12%
2022/09/28	1	8.96	9	8.96	8.96	-8	2,384	-0.34%
2022/09/27	1	9.01	1	8.99	9.01	0	2,369	0.00%
2022/09/26	10	9.04	0	0.00	9.02	10	2,342	0.43%
2022/09/14	0	0.00	1	8.98	9.09	-1	2,110	-0.05%
2022/09/08	1	9.07	0	0.00	9.06	1	2,037	0.05%
2022/08/29	2	9.83	30	9.80	9.81	-28	1,961	-1.43%
2022/08/22	11	9.98	0	0.00	9.99	11	1,833	0.60%
2022/08/19	0	0.00	61	10.12	10.13	-61	1,770	-3.44%
2022/08/18	0	0.00	100	10.28	10.31	-100	1,735	-5.76%
2022/08/17	0	0.00	100	10.45	10.46	-100	1,706	-5.86%
2022/08/16	0	0.00	49	10.55	10.55	-49	1,690	-2.90%
2022/08/08	10	10.32	0	0.00	10.31	10	1,675	0.60%
2022/08/05	15	10.62	0	0.00	10.58	15	1,639	0.91%
2022/08/04	1	10.58	0	0.00	10.51	1	1,624	0.06%
2022/08/02	50	10.97	2	11.01	11.01	48	1,569	3.06%
2022/08/01	50	10.70	0	0.00	10.71	50	1,528	3.27%
2022/07/29	80	10.52	0	0.00	10.63	80	1,505	5.31%
2022/07/28	70	10.30	0	0.00	10.24	70	1,467	4.77%
2022/07/25	99	10.14	0	0.00	10.14	99	1,473	6.72%
2022/07/21	0	0.00	1	9.86	9.91	-1	1,477	-0.07%
2022/07/20	1	9.91	3	9.90	9.93	-2	1,485	-0.13%
2022/07/15	10	9.79	0	0.00	9.78	10	1,461	0.68%
2022/07/14	15	9.92	0	0.00	9.88	15	1,448	1.04%
2022/07/12	6	10.05	0	0.00	10.00	6	1,429	0.42%
2022/07/11	20	10.09	0	0.00	10.07	20	1,408	1.42%
2022/07/06	4	10.29	0	0.00	10.30	4	1,325	0.30%
2022/07/05	10	10.21	0	0.00	10.16	10	1,317	0.76%
2022/06/27	2	10.39	0	0.00	10.39	2	1,239	0.16%
2022/06/14	1	10.54	0	0.00	10.47	1	958	0.10%
2022/06/07	1	10.87	1	10.85	10.84	0	690	0.00%
2022/06/02	2	11.22	0	0.00	11.22	2	606	0.33%
2022/05/27	4	11.73	0	0.00	11.77	4	561	0.71%
2022/05/24	1	11.62	0	0.00	11.64	1	542	0.18%
2022/05/20	1	11.62	0	0.00	11.63	1	532	0.19%
2022/05/13	1	11.40	0	0.00	11.42	1	470	0.21%
2022/04/15	1	12.11	0	0.00	12.10	1	222	0.45%
2022/04/07	1	12.46	0	0.00	12.47	1	184	0.54%
2022/03/31	1	12.76	0	0.00	12.76	1	152	0.66%
2022/03/23	0	0.00	1	13.00	13.01	-1	107	-0.93%
2022/03/21	1	13.41	0	0.00	13.39	1	97	1.02%
2022/03/03	2	14.19	0	0.00	14.18	2	90	2.21%
2022/02/25	2	14.26	0	0.00	14.29	2	98	2.03%
2022/02/24	1	14.35	0	0.00	14.46	1	102	0.98%
2022/02/22	2	14.42	0	0.00	14.42	2	101	1.97%
2022/02/18	1	14.38	0	0.00	14.32	1	101	0.98%
2020/09/30	1	17.66	0	0.00	17.66	1	39	2.51%
2020/03/09	0	0.00	2	18.57	18.90	-2	136	-1.46%
2020/01/08	0	0.00	2	17.74	17.66	-2	62	-3.22%
2019/11/27	2	17.55	0	0.00	17.55	2	38	5.20%
2019/11/21	2	17.76	0	0.00	17.71	2	42	4.76%
2019/01/17	0	0.00	1	18.73	18.68	-1	106	-0.94%
2019/01/10	1	18.96	0	0.00	18.95	1	105	0.95%
2018/03/19	0	0.00	10	20.93	20.95	-10	206	-4.85%