期元大S&P日圓正2 (00706L)-元大-清水券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	6.19	0	0.00	6.19	6	12,632	0.05%
2024/05/20	1	6.24	0	0.00	6.23	1	12,620	0.01%
2024/05/17	11	6.25	0	0.00	6.24	11	12,676	0.09%
2024/05/14	2	6.20	0	0.00	6.21	2	13,460	0.01%
2024/05/10	0	0.00	1	6.26	6.27	-1	13,954	-0.01%
2024/05/09	1	6.27	0	0.00	6.28	1	14,027	0.01%
2024/05/08	1	6.32	0	0.00	6.31	1	14,018	0.01%
2024/05/07	1	6.37	1	6.35	6.37	0	14,001	0.00%
2024/05/06	1	6.45	0	0.00	6.41	1	13,986	0.01%
2024/05/03	0	0.00	3	6.49	6.49	-3	13,847	-0.02%
2024/05/02	1	6.28	0	0.00	6.29	1	13,574	0.01%
2024/04/30	1	6.23	0	0.00	6.23	1	13,605	0.01%
2024/04/29	16	6.09	0	0.00	6.36	16	13,512	0.12%
2024/04/26	3	6.30	0	0.00	6.27	3	12,423	0.02%
2024/04/25	11	6.31	0	0.00	6.29	11	12,332	0.09%
2024/04/22	1	6.39	0	0.00	6.39	1	12,533	0.01%
2024/04/18	0	0.00	1	6.43	6.43	-1	12,365	-0.01%
2024/04/16	6	6.42	5	6.42	6.42	1	12,351	0.01%
2024/04/15	6	6.47	0	0.00	6.47	6	12,115	0.05%
2024/04/12	7	6.54	0	0.00	6.53	7	11,977	0.06%
2024/04/11	7	6.56	0	0.00	6.56	7	11,988	0.06%
2024/04/09	2	6.66	1	6.66	6.66	1	11,962	0.01%
2024/04/08	2	6.68	101	6.68	6.66	-99	12,009	-0.82%	大賣/
2024/04/03	0	0.00	200	6.71	6.71	-200	11,950	-1.67%	大賣/鉅額交易
2024/04/02	8	6.70	0	0.00	6.70	8	12,008	0.07%
2024/04/01	3	6.73	0	0.00	6.74	3	11,905	0.03%
2024/03/29	6	6.75	70	6.78	6.77	-64	11,844	-0.54%
2024/03/27	3	6.71	0	0.00	6.71	3	12,013	0.02%
2024/03/26	6	6.74	0	0.00	6.74	6	11,904	0.05%
2024/03/25	2	6.77	0	0.00	6.76	2	12,039	0.02%
2024/03/22	8	6.73	0	0.00	6.74	8	12,317	0.06%
2024/03/21	0	0.00	5	6.83	6.80	-5	12,247	-0.04%
2024/03/20	15	6.75	241	6.77	6.73	-226	12,234	-1.85%	大賣/鉅額交易
2024/03/19	67	6.90	0	0.00	6.86	67	12,125	0.55%
2024/03/18	12	6.96	6	6.97	6.98	6	11,589	0.05%
2024/03/14	27	7.09	0	0.00	7.07	27	11,575	0.23%
2024/03/13	2	7.12	0	0.00	7.12	2	11,941	0.02%
2024/03/12	0	0.00	145	7.18	7.14	-145	11,902	-1.22%	大賣/鉅額交易
2024/03/11	19	7.18	0	0.00	7.20	19	11,668	0.16%
2024/03/08	132	7.09	0	0.00	7.10	132	11,329	1.17%	大買/鉅額交易
2024/03/07	4	7.03	20	7.02	7.05	-16	11,278	-0.14%
2024/03/06	6	6.92	0	0.00	6.92	6	11,243	0.05%
2024/03/04	2	6.89	0	0.00	6.90	2	11,255	0.02%
2024/03/01	11	6.88	0	0.00	6.88	11	11,214	0.10%
2024/02/27	2	6.88	0	0.00	6.89	2	11,251	0.02%
2024/02/26	9	6.89	0	0.00	6.89	9	11,325	0.08%
2024/02/22	84	6.90	81	6.91	6.91	3	11,406	0.03%
2024/02/20	5	6.91	4	6.91	6.91	1	11,473	0.01%
2024/02/16	10	6.93	4	6.93	6.92	6	11,429	0.05%
2024/02/15	25	6.95	52	6.99	6.97	-27	11,107	-0.24%
2024/02/05	54	7.12	0	0.00	7.14	54	10,579	0.51%
2024/02/02	0	0.00	5	7.32	7.32	-5	10,328	-0.05%
2024/01/30	0	0.00	55	7.23	7.24	-55	10,041	-0.55%
2024/01/29	19	7.16	0	0.00	7.18	19	10,018	0.19%
2024/01/26	5	7.21	0	0.00	7.21	5	9,957	0.05%
2024/01/23	16	7.17	0	0.00	7.20	16	9,974	0.16%
2024/01/22	10	7.21	0	0.00	7.20	10	9,844	0.10%
2024/01/19	9	7.17	0	0.00	7.16	9	9,808	0.09%
2024/01/18	13	7.20	0	0.00	7.21	13	9,787	0.13%
2024/01/17	22	7.28	0	0.00	7.28	22	9,626	0.23%
2024/01/16	51	7.42	0	0.00	7.40	51	9,375	0.54%
2024/01/15	85	7.50	0	0.00	7.50	85	9,298	0.91%
2024/01/10	2	7.54	72	7.54	7.54	-70	9,264	-0.76%
2024/01/09	67	7.65	0	0.00	7.65	67	9,216	0.73%
2024/01/08	1	7.58	0	0.00	7.59	1	9,139	0.01%
2024/01/05	1	7.53	0	0.00	7.56	1	9,145	0.01%
2024/01/04	1	7.67	30	7.68	7.67	-29	9,062	-0.32%
2024/01/03	2	7.85	0	0.00	7.84	2	8,821	0.02%
2023/12/29	28	7.87	0	0.00	7.91	28	8,740	0.32%
2023/12/25	0	0.00	103	7.83	7.77	-103	8,690	-1.19%	大賣/鉅額交易
2023/12/22	2	7.82	37	7.85	7.83	-35	8,587	-0.41%
2023/12/20	1	7.70	20	7.72	7.74	-19	8,431	-0.23%
2023/12/19	138	7.76	120	7.87	7.75	18	8,324	0.22%	大買/大賣/
2023/12/18	12	7.90	0	0.00	7.91	12	7,977	0.15%
2023/12/15	35	7.95	10	7.95	7.96	25	7,839	0.32%
2023/12/14	13	7.96	7	7.93	7.92	6	7,598	0.08%
2023/12/13	0	0.00	2	7.57	7.57	-2	7,171	-0.03%
2023/12/12	23.2	7.55	30	7.55	7.58	-6.8	7,183	-0.09%
2023/12/11	52.7	7.57	0	0.00	7.58	52.7	6,844	0.77%
2023/12/08	7.1	7.78	0	0.00	7.74	7.1	6,657	0.11%
2023/12/05	3	7.40	50	7.42	7.41	-47	6,123	-0.77%
2023/12/04	5	7.45	50	7.44	7.42	-45	6,123	-0.73%
2023/12/01	46	7.33	5	7.31	7.32	41	6,026	0.68%
2023/11/29	1	7.44	100	7.42	7.44	-99	5,790	-1.71%
2023/11/28	43	7.33	0	0.00	7.33	43	5,652	0.76%
2023/11/27	2	7.27	0	0.00	7.26	2	5,668	0.04%
2023/11/24	49	7.25	0	0.00	7.25	49	5,693	0.86%
2023/11/22	3	7.32	1	7.35	7.30	2	5,396	0.04%
2023/11/21	200	7.37	240	7.43	7.43	-40	5,395	-0.74%	大買/大賣/
2023/11/20	1	7.32	50	7.23	7.30	-49	5,270	-0.93%
2023/11/17	0	0.00	23	7.15	7.15	-23	5,165	-0.45%
2023/11/16	22	7.10	0	0.00	7.10	22	5,204	0.42%
2023/11/15	0	0.00	24	7.16	7.15	-24	5,206	-0.46%
2023/11/14	15	7.07	0	0.00	7.07	15	5,193	0.29%
2023/11/13	93	7.08	2	7.08	7.07	91	5,295	1.72%
2023/11/10	5	7.11	0	0.00	7.10	5	5,328	0.09%
2023/11/08	0	0.00	49	7.18	7.19	-49	5,500	-0.89%
2023/11/07	0	0.00	1	7.23	7.22	-1	5,832	-0.02%
2023/11/02	22	7.22	90	7.21	7.22	-68	6,221	-1.09%
2023/11/01	1	7.12	76	7.13	7.12	-75	6,215	-1.21%
2023/10/31	53	7.30	0	0.00	7.26	53	6,103	0.87%
2023/10/30	48	7.32	0	0.00	7.31	48	6,112	0.79%
2023/10/27	2	7.24	2	7.23	7.25	0	6,271	0.00%
2023/10/26	1	7.24	0	0.00	7.22	1	6,497	0.02%
2023/10/25	1	7.28	0	0.00	7.29	1	6,692	0.01%
2023/10/24	1	7.31	0	0.00	7.31	1	6,756	0.01%
2023/10/20	1	7.28	50	7.27	7.28	-49	6,750	-0.73%
2023/10/19	9	7.30	0	0.00	7.29	9	6,866	0.13%
2023/10/18	1	7.31	2	7.31	7.31	-1	6,879	-0.01%
2023/10/17	6	7.33	0	0.00	7.34	6	6,851	0.09%
2023/10/16	5	7.34	0	0.00	7.34	5	6,923	0.07%
2023/10/13	1	7.34	0	0.00	7.34	1	6,972	0.01%
2023/10/12	3	7.38	0	0.00	7.40	3	7,052	0.04%
2023/10/11	25	7.44	0	0.00	7.42	25	7,148	0.35%
2023/10/06	1	7.45	0	0.00	7.44	1	7,404	0.01%
2023/10/04	1	7.40	2	7.41	7.42	-1	7,759	-0.01%
2023/10/03	8	7.35	2	7.34	7.35	6	7,870	0.08%
2023/09/28	1	7.39	0	0.00	7.41	1	7,901	0.01%
2023/09/27	0	0.00	70	7.45	7.44	-70	7,890	-0.89%
2023/09/26	1	7.45	12	7.45	7.46	-11	7,896	-0.14%
2023/09/25	4	7.50	10	7.50	7.50	-6	7,972	-0.08%
2023/09/22	2	7.53	0	0.00	7.53	2	8,024	0.02%
2023/09/21	2	7.52	3	7.52	7.52	-1	8,075	-0.01%
2023/09/20	1	7.57	0	0.00	7.58	1	8,203	0.01%
2023/09/19	5	7.58	0	0.00	7.57	5	8,330	0.06%
2023/09/18	3	7.60	7	7.59	7.60	-4	8,526	-0.05%
2023/09/15	10	7.62	0	0.00	7.62	10	8,491	0.12%
2023/09/14	2	7.66	0	0.00	7.66	2	8,461	0.02%
2023/09/13	0	0.00	3	7.64	7.65	-3	8,545	-0.04%
2023/09/07	3	7.63	0	0.00	7.63	3	8,687	0.03%
2023/09/06	11	7.63	506	7.62	7.67	-495	8,639	-5.73%	大賣/鉅額交易
2023/09/05	9	7.74	0	0.00	7.73	9	8,538	0.11%
2023/09/04	60	7.80	0	0.00	7.80	60	8,504	0.71%
2023/09/01	2	7.88	58	7.87	7.86	-56	8,475	-0.66%
2023/08/31	3	7.82	0	0.00	7.82	3	8,456	0.04%
2023/08/30	0	0.00	5	7.82	7.81	-5	8,467	-0.06%
2023/08/29	62	7.77	0	0.00	7.77	62	8,470	0.73%
2023/08/28	33	7.77	0	0.00	7.78	33	8,484	0.39%
2023/08/25	3	7.81	0	0.00	7.83	3	8,449	0.04%
2023/08/24	30	7.94	0	0.00	7.92	30	8,466	0.35%
2023/08/23	19	7.88	0	0.00	7.88	19	8,445	0.22%
2023/08/22	6	7.84	0	0.00	7.85	6	8,501	0.07%
2023/08/21	33	7.93	0	0.00	7.92	33	8,484	0.39%
2023/08/18	38	7.91	1	7.90	7.92	37	8,403	0.44%
2023/08/17	17	7.81	5	7.81	7.82	12	8,380	0.14%
2023/08/16	65	7.91	0	0.00	7.93	65	8,240	0.79%
2023/08/15	13	7.92	0	0.00	7.92	13	8,187	0.16%
2023/08/14	10	7.99	0	0.00	7.99	10	8,109	0.12%
2023/08/11	48	8.02	0	0.00	8.02	48	7,994	0.60%
2023/08/10	270	8.11	0	0.00	8.10	270	7,582	3.56%	大買/鉅額交易
2023/08/09	4	8.18	0	0.00	8.20	4	7,353	0.05%
2023/08/08	13	8.18	418	8.16	8.19	-405	7,304	-5.54%	大賣/鉅額交易
2023/08/07	121	8.34	0	0.00	8.32	121	7,108	1.70%	大買/鉅額交易
2023/08/04	50	8.26	0	0.00	8.28	50	7,062	0.71%
2023/08/02	262	8.25	0	0.00	8.26	262	7,012	3.74%	大買/鉅額交易
2023/08/01	14	8.27	301	8.25	8.26	-287	6,863	-4.18%	大賣/鉅額交易
2023/07/31	86	8.37	60	8.41	8.36	26	6,692	0.39%
2023/07/28	29	8.73	2	8.76	8.74	27	6,456	0.42%
2023/07/27	12	8.59	9	8.57	8.57	3	6,201	0.05%
2023/07/25	42	8.42	0	0.00	8.42	42	6,330	0.66%
2023/07/24	408	8.42	14	8.39	8.42	394	6,311	6.24%	大買/鉅額交易
2023/07/21	20	8.56	0	0.00	8.55	20	6,191	0.32%
2023/07/20	0	0.00	15	8.65	8.66	-15	6,133	-0.24%
2023/07/19	59	8.66	8	8.64	8.64	51	6,110	0.83%
2023/07/18	1	8.73	50	8.76	8.78	-49	6,009	-0.82%
2023/07/17	0	0.00	330	8.75	8.74	-330	5,944	-5.55%	大賣/鉅額交易
2023/07/14	5	8.88	37	8.88	8.85	-32	5,805	-0.55%
2023/07/13	55	8.77	5	8.76	8.73	50	5,648	0.89%
2023/07/12	10	8.65	5	8.66	8.67	5	5,420	0.09%
2023/07/11	15	8.50	60	8.47	8.53	-45	5,260	-0.86%
2023/07/10	309	8.30	53	8.26	8.25	256	4,970	5.15%	大買/鉅額交易
2023/07/07	115	8.16	0	0.00	8.20	115	4,824	2.38%	大買/鉅額交易
2023/07/06	18	8.16	0	0.00	8.20	18	4,797	0.38%
2023/07/05	15	8.11	1	8.11	8.11	14	4,735	0.30%
2023/07/04	20	8.11	0	0.00	8.12	20	4,654	0.43%
2023/07/03	24	8.12	0	0.00	8.14	24	4,637	0.52%
2023/06/30	3	8.11	0	0.00	8.12	3	4,493	0.07%
2023/06/29	19	8.15	0	0.00	8.13	19	4,380	0.43%
2023/06/28	14	8.21	0	0.00	8.21	14	4,237	0.33%
2023/06/27	15	8.27	0	0.00	8.27	15	4,034	0.37%
2023/06/26	20	8.29	0	0.00	8.29	20	3,892	0.51%
2023/06/20	4	8.44	0	0.00	8.44	4	3,676	0.11%
2023/06/19	4	8.49	0	0.00	8.52	4	3,601	0.11%
2023/06/16	0	0.00	279	8.65	8.61	-279	3,505	-7.96%	大賣/鉅額交易
2023/06/15	6	8.57	0	0.00	8.54	6	3,424	0.18%
2023/06/14	268	8.70	0	0.00	8.70	268	3,244	8.26%	大買/鉅額交易
2023/06/12	0	0.00	1	8.76	8.78	-1	3,232	-0.03%
2023/06/09	0	0.00	176	8.79	8.80	-176	3,236	-5.44%	大賣/鉅額交易
2023/06/08	133	8.71	0	0.00	8.75	133	3,259	4.08%	大買/鉅額交易
2023/06/07	20	8.82	0	0.00	8.81	20	3,255	0.61%
2023/06/05	20	8.72	0	0.00	8.74	20	3,273	0.61%
2023/06/02	12	8.87	0	0.00	8.86	12	3,180	0.38%
2023/06/01	55	8.81	0	0.00	8.80	55	3,154	1.74%
2023/05/31	4	8.76	0	0.00	8.79	4	3,096	0.13%
2023/05/30	98	8.72	0	0.00	8.70	98	3,037	3.23%
2023/05/29	30	8.68	0	0.00	8.72	30	2,962	1.01%
2023/05/26	29	8.77	0	0.00	8.80	29	2,845	1.02%
2023/05/25	14	8.82	0	0.00	8.81	14	2,741	0.51%
2023/05/24	15	8.96	0	0.00	8.97	15	2,660	0.56%
2023/05/23	13	8.92	0	0.00	8.96	13	2,646	0.49%
2023/05/22	5	9.05	0	0.00	9.04	5	2,567	0.19%
2023/05/19	10	8.98	0	0.00	8.98	10	2,570	0.39%
2023/05/18	10	9.11	0	0.00	9.11	10	2,528	0.40%
2023/05/17	10	9.24	0	0.00	9.22	10	2,462	0.41%
2023/05/16	1	9.32	0	0.00	9.32	1	2,429	0.04%
2023/05/15	3	9.31	0	0.00	9.30	3	2,437	0.12%
2023/05/10	3	9.43	2	9.43	9.41	1	2,426	0.04%
2023/05/08	1	9.47	0	0.00	9.50	1	2,595	0.04%
2023/05/05	2	9.58	0	0.00	9.59	2	2,614	0.08%
2023/05/04	3	9.53	9	9.52	9.52	-6	2,639	-0.23%
2023/05/03	0	0.00	25	9.32	9.34	-25	2,601	-0.96%
2023/05/02	26	9.17	0	0.00	9.17	26	2,578	1.01%
2023/04/28	9	9.61	0	0.00	9.54	9	2,488	0.36%
2023/04/27	1	9.71	0	0.00	9.70	1	2,460	0.04%
2023/04/26	1	9.73	0	0.00	9.74	1	2,502	0.04%
2023/04/24	3	9.62	0	0.00	9.62	3	2,601	0.12%
2023/04/20	2	9.54	0	0.00	9.56	2	2,608	0.08%
2023/04/19	1	9.62	0	0.00	9.63	1	2,671	0.04%
2023/04/18	5	9.61	0	0.00	9.62	5	2,745	0.18%
2023/04/17	0	0.00	1	9.70	9.67	-1	2,815	-0.04%
2023/04/14	0	0.00	1	9.89	9.88	-1	2,818	-0.04%
2023/04/13	1	9.80	0	0.00	9.79	1	2,893	0.03%
2023/04/11	2	9.79	0	0.00	9.80	2	2,890	0.07%
2023/04/10	1	9.90	0	0.00	9.90	1	2,893	0.03%
2023/03/16	0	0.00	1	9.83	9.90	-1	3,078	-0.03%
2023/03/13	1	9.71	0	0.00	9.78	1	3,113	0.03%
2023/03/03	1	9.45	0	0.00	9.46	1	3,001	0.03%
2023/03/01	0	0.00	70	9.50	9.51	-70	3,017	-2.32%
2023/02/24	29	9.74	0	0.00	9.74	29	2,987	0.97%
2023/02/23	15	9.72	0	0.00	9.72	15	2,992	0.50%
2023/02/22	3	9.72	0	0.00	9.70	3	2,985	0.10%
2023/02/20	13	9.79	0	0.00	9.84	13	2,988	0.43%
2023/02/17	1	9.81	0	0.00	9.75	1	2,992	0.03%
2023/02/16	1	9.85	0	0.00	9.87	1	3,057	0.03%
2023/02/15	10	10.01	0	0.00	9.99	10	3,174	0.32%
2023/02/14	1	10.18	5	10.17	10.17	-4	3,112	-0.13%
2023/02/09	0	0.00	4	10.21	10.23	-4	3,143	-0.13%
2023/02/08	0	0.00	11	10.28	10.28	-11	3,146	-0.35%
2023/02/07	8	10.12	0	0.00	10.14	8	3,118	0.26%
2023/02/06	7	10.15	0	0.00	10.21	7	3,086	0.23%
2023/02/02	0	0.00	2	10.68	10.72	-2	2,950	-0.07%
2023/02/01	1	10.50	0	0.00	10.50	1	2,923	0.03%
2023/01/31	3	10.49	23	10.52	10.50	-20	2,964	-0.67%
2023/01/30	2	10.52	0	0.00	10.63	2	2,948	0.07%
2023/01/17	20	10.79	0	0.00	10.80	20	2,867	0.70%
2023/01/16	1	10.95	2	10.97	10.93	-1	2,875	-0.03%
2023/01/13	0	0.00	3	10.70	10.69	-3	2,832	-0.11%
2023/01/12	2	10.34	0	0.00	10.38	2	2,729	0.07%
2023/01/10	1	10.31	0	0.00	10.33	1	2,738	0.04%
2023/01/09	0	0.00	12	10.32	10.36	-12	2,754	-0.44%
2023/01/06	8	10.08	0	0.00	10.07	8	2,704	0.30%
2023/01/04	2	10.51	0	0.00	10.52	2	2,571	0.08%
2023/01/03	2	10.65	0	0.00	10.68	2	2,550	0.08%
2022/12/27	1	10.20	0	0.00	10.22	1	2,492	0.04%
2022/12/23	1	10.27	10	10.27	10.28	-9	2,443	-0.37%
2022/12/22	0	0.00	3	10.40	10.41	-3	2,433	-0.12%
2022/12/21	3	10.41	1	10.35	10.34	2	2,403	0.08%
2022/12/20	13	10.14	0	0.00	10.20	13	2,333	0.56%
2022/12/09	0	0.00	1	9.82	9.83	-1	2,381	-0.04%
2022/11/30	0	0.00	1	9.51	9.50	-1	2,481	-0.04%
2022/11/29	2	9.44	0	0.00	9.50	2	2,486	0.08%
2022/11/25	0	0.00	1	9.50	9.52	-1	2,615	-0.04%
2022/11/24	0	0.00	1	9.45	9.46	-1	2,634	-0.04%
2022/11/23	0	0.00	3	9.18	9.16	-3	2,629	-0.11%
2022/11/22	0	0.00	6	9.11	9.10	-6	2,725	-0.22%
2022/11/21	0	0.00	9	9.29	9.26	-9	2,712	-0.33%
2022/11/18	0	0.00	109	9.33	9.34	-109	2,708	-4.02%	大賣/鉅額交易
2022/11/17	0	0.00	81	9.41	9.42	-81	2,709	-2.99%
2022/11/16	1	9.36	0	0.00	9.37	1	2,722	0.04%
2022/11/15	2	9.28	0	0.00	9.31	2	2,761	0.07%
2022/11/14	61	9.45	0	0.00	9.40	61	2,770	2.20%
2022/11/11	25	9.09	5	9.16	9.18	20	2,693	0.74%
2022/11/01	0	0.00	300	8.46	8.46	-300	2,522	-11.89%	大賣/鉅額交易
2022/10/31	73	8.51	0	0.00	8.52	73	2,529	2.89%
2022/10/27	300	8.71	0	0.00	8.79	300	2,548	11.77%	大買/鉅額交易
2022/10/26	0	0.00	1	8.47	8.50	-1	2,542	-0.04%
2022/10/25	0	0.00	3	8.41	8.43	-3	2,559	-0.12%
2022/10/24	0	0.00	4	8.42	8.41	-4	2,599	-0.15%
2022/10/21	6	8.28	0	0.00	8.27	6	2,550	0.24%
2022/10/20	2	8.31	92	8.32	8.32	-90	2,533	-3.55%
2022/10/19	96	8.39	300	8.40	8.40	-204	2,505	-8.14%	大賣/鉅額交易
2022/10/17	6	8.48	12	8.46	8.44	-6	2,493	-0.24%
2022/10/14	10	8.63	0	0.00	8.61	10	2,459	0.41%
2022/10/13	1	8.66	0	0.00	8.67	1	2,447	0.04%
2022/10/12	3	8.74	0	0.00	8.75	3	2,422	0.12%
2022/10/11	3	8.78	1	8.81	8.78	2	2,416	0.08%
2022/10/07	1	8.90	0	0.00	8.90	1	2,406	0.04%
2022/10/06	2	8.97	0	0.00	8.97	2	2,394	0.08%
2022/10/05	1	9.01	0	0.00	9.03	1	2,372	0.04%
2022/10/03	1	8.93	0	0.00	8.94	1	2,373	0.04%
2022/09/28	1	8.95	425	8.95	8.96	-424	2,384	-17.78%	大賣/鉅額交易
2022/09/27	6	9.01	0	0.00	9.01	6	2,369	0.25%
2022/09/26	40	9.04	0	0.00	9.02	40	2,342	1.71%
2022/09/23	0	0.00	1	9.28	9.24	-1	2,313	-0.04%
2022/09/22	78	9.00	0	0.00	8.96	78	2,189	3.56%
2022/09/21	167	9.07	0	0.00	9.04	167	2,113	7.90%	大買/鉅額交易
2022/09/20	137	9.15	0	0.00	9.16	137	2,098	6.53%	大買/鉅額交易
2022/09/19	350	9.15	0	0.00	9.13	350	2,100	16.67%	大買/鉅額交易
2022/09/16	0	0.00	30	9.14	9.15	-30	2,097	-1.43%
2022/09/15	2	9.12	306	9.12	9.12	-304	2,098	-14.48%	大賣/鉅額交易
2022/09/14	17	9.03	0	0.00	9.09	17	2,110	0.81%
2022/09/13	0	0.00	9	9.23	9.24	-9	2,011	-0.45%
2022/09/12	127	9.22	0	0.00	9.17	127	2,021	6.28%	大買/鉅額交易
2022/09/08	160	9.05	0	0.00	9.06	160	2,037	7.85%	大買/鉅額交易
2022/09/07	6	9.11	0	0.00	9.08	6	2,028	0.30%
2022/09/06	7	9.50	0	0.00	9.47	7	1,909	0.37%
2022/09/02	29	9.54	0	0.00	9.53	29	1,949	1.49%
2022/09/01	5	9.66	0	0.00	9.65	5	1,940	0.26%
2022/08/30	2	9.80	0	0.00	9.82	2	1,931	0.10%
2022/08/29	4	9.81	202	9.82	9.81	-198	1,961	-10.09%	大賣/鉅額交易
2022/08/23	87	9.97	0	0.00	9.98	87	1,865	4.66%
2022/08/22	113	9.99	2	9.97	9.99	111	1,833	6.05%	大買/鉅額交易
2022/08/19	2	10.14	0	0.00	10.13	2	1,770	0.11%
2022/08/18	13	10.32	124	10.28	10.31	-111	1,735	-6.40%	大賣/鉅額交易
2022/08/17	51	10.45	0	0.00	10.46	51	1,706	2.99%
2022/08/16	59	10.54	0	0.00	10.55	59	1,690	3.49%
2022/08/15	1	10.55	0	0.00	10.57	1	1,688	0.06%
2022/08/12	0	0.00	140	10.56	10.55	-140	1,709	-8.19%	大賣/鉅額交易
2022/08/11	0	0.00	167	10.56	10.57	-167	1,703	-9.81%	大賣/鉅額交易
2022/08/10	6	10.30	0	0.00	10.33	6	1,680	0.36%
2022/08/09	1	10.32	0	0.00	10.34	1	1,677	0.06%
2022/08/08	300	10.31	0	0.00	10.31	300	1,675	17.90%	大買/鉅額交易
2022/08/04	1	10.57	381	10.51	10.51	-380	1,624	-23.39%	大賣/鉅額交易
2022/08/03	227	10.56	0	0.00	10.66	227	1,604	14.15%	大買/鉅額交易
2022/08/02	20	10.95	0	0.00	11.01	20	1,569	1.27%
2022/08/01	3	10.75	0	0.00	10.71	3	1,528	0.20%
2022/07/29	3	10.39	38	10.59	10.63	-35	1,505	-2.32%
2022/07/28	0	0.00	33	10.26	10.24	-33	1,467	-2.25%
2022/07/27	26	10.05	0	0.00	10.07	26	1,452	1.79%
2022/07/25	0	0.00	35	10.14	10.14	-35	1,473	-2.37%
2022/07/22	7	9.96	0	0.00	9.91	7	1,486	0.47%
2022/07/19	40	9.91	0	0.00	9.91	40	1,475	2.71%
2022/07/15	3	9.79	0	0.00	9.78	3	1,461	0.21%
2022/07/14	1	9.90	0	0.00	9.88	1	1,448	0.07%
2022/07/13	8	10.02	0	0.00	10.04	8	1,436	0.56%
2022/07/12	19	10.03	0	0.00	10.00	19	1,429	1.33%
2022/07/08	2	10.21	0	0.00	10.32	2	1,367	0.15%
2022/07/07	5	10.24	0	0.00	10.24	5	1,325	0.38%
2022/07/06	1	10.28	0	0.00	10.30	1	1,325	0.08%
2022/07/05	41	10.21	0	0.00	10.16	41	1,317	3.11%
2022/07/04	52	10.35	0	0.00	10.33	52	1,301	3.99%
2022/07/01	0	0.00	1	10.38	10.34	-1	1,289	-0.08%
2022/06/30	1	10.15	0	0.00	10.17	1	1,279	0.08%
2022/06/29	20	10.23	0	0.00	10.22	20	1,276	1.57%
2022/06/28	11	10.34	0	0.00	10.31	11	1,245	0.88%
2022/06/27	0	0.00	1	10.41	10.39	-1	1,239	-0.08%
2022/06/23	0	0.00	18	10.28	10.34	-18	1,209	-1.49%
2022/06/22	9	10.24	0	0.00	10.22	9	1,194	0.75%
2022/06/21	10	10.40	0	0.00	10.41	10	1,147	0.87%
2022/06/17	0	0.00	30	10.73	10.59	-30	1,098	-2.73%
2022/06/16	0	0.00	1	10.47	10.48	-1	1,033	-0.10%
2022/06/14	2	10.47	6	10.54	10.47	-4	958	-0.42%
2022/06/13	1	10.43	38	10.43	10.45	-37	919	-4.02%
2022/06/10	42	10.57	0	0.00	10.57	42	859	4.89%
2022/06/09	31	10.52	0	0.00	10.55	31	814	3.80%
2022/06/07	1	10.87	0	0.00	10.84	1	690	0.14%
2022/05/12	1	11.30	0	0.00	11.31	1	458	0.22%
2022/05/09	1	11.10	0	0.00	11.10	1	437	0.23%
2022/04/20	2	11.44	0	0.00	11.54	2	273	0.73%
2022/04/19	1	11.71	0	0.00	11.63	1	255	0.39%
2022/04/14	0	0.00	3	12.08	12.16	-3	218	-1.37%
2022/04/13	0	0.00	8	12.08	12.08	-8	215	-3.72%
2022/04/12	1	12.10	0	0.00	12.10	1	211	0.47%
2022/03/31	8	12.77	0	0.00	12.76	8	152	5.26%
2022/03/30	6	12.77	0	0.00	12.85	6	147	4.07%
2022/03/22	1	13.14	0	0.00	13.16	1	103	0.97%
2022/02/11	1	14.12	0	0.00	14.13	1	98	1.01%
2022/01/04	2	14.27	0	0.00	14.21	2	89	2.24%
2021/11/25	1	14.38	0	0.00	14.38	1	71	1.40%
2021/11/17	1	14.50	0	0.00	14.51	1	57	1.74%
2021/10/15	2	14.75	0	0.00	14.73	2	37	5.28%
2021/10/13	1	14.88	0	0.00	14.86	1	36	2.74%
2021/10/12	1	14.88	0	0.00	14.92	1	35	2.81%
2021/09/30	2	15.28	0	0.00	15.28	2	33	5.90%
2021/09/28	3	15.50	0	0.00	15.49	3	32	9.19%
2021/09/24	1	15.69	0	0.00	15.71	1	31	3.13%
2021/07/02	1	15.50	0	0.00	15.50	1	38	2.61%
2021/07/01	1	15.64	0	0.00	15.63	1	37	2.66%
2021/06/17	1	15.76	0	0.00	15.77	1	65	1.52%
2020/07/10	0	0.00	3	17.30	17.29	-3	58	-5.10%
2020/07/09	0	0.00	5	17.20	17.20	-5	61	-8.16%
2020/07/08	0	0.00	3	17.11	17.17	-3	64	-4.64%
2020/07/07	0	0.00	1	17.22	17.22	-1	64	-1.55%
2020/07/06	0	0.00	3	17.11	17.09	-3	65	-4.61%
2020/06/24	0	0.00	3	17.52	17.51	-3	75	-3.96%
2020/06/22	0	0.00	2	17.39	17.39	-2	82	-2.44%
2020/06/19	0	0.00	5	17.38	17.41	-5	85	-5.87%
2020/06/18	0	0.00	3	17.40	17.42	-3	86	-3.49%
2020/06/17	0	0.00	7	17.28	17.29	-7	86	-8.08%
2020/06/12	0	0.00	8	17.46	17.36	-8	89	-8.97%
2020/06/11	0	0.00	3	17.41	17.33	-3	90	-3.32%
2020/06/09	7	17.09	0	0.00	17.08	7	94	7.43%
2020/06/08	4	16.67	0	0.00	16.66	4	98	4.08%
2020/06/05	1	16.76	0	0.00	16.76	1	103	0.97%
2020/06/04	2	16.85	0	0.00	16.79	2	111	1.79%
2020/06/02	3	17.22	0	0.00	17.20	3	133	2.25%
2020/06/01	7	17.21	0	0.00	17.20	7	135	5.16%
2020/05/29	2	17.30	0	0.00	17.33	2	139	1.43%
2020/05/28	5	17.18	0	0.00	17.19	5	146	3.41%
2020/05/27	3	17.29	0	0.00	17.29	3	155	1.93%
2020/05/18	0	0.00	1	17.40	17.40	-1	170	-0.58%
2020/05/15	0	0.00	1	17.34	17.37	-1	171	-0.58%
2020/05/14	0	0.00	1	17.50	17.49	-1	171	-0.58%
2020/05/12	0	0.00	14	17.30	17.31	-14	171	-8.16%
2020/05/11	0	0.00	7	17.49	17.47	-7	168	-4.16%
2020/04/27	0	0.00	2	17.48	17.48	-2	161	-1.24%
2020/04/24	0	0.00	5	17.37	17.38	-5	162	-3.08%
2020/04/23	0	0.00	2	17.33	17.34	-2	165	-1.21%
2020/04/17	0	0.00	3	17.37	17.40	-3	169	-1.77%
2020/04/13	0	0.00	2	17.33	17.31	-2	166	-1.20%
2020/04/10	0	0.00	1	17.11	17.11	-1	165	-0.60%
2020/04/07	0	0.00	5	17.04	17.07	-5	169	-2.95%
2020/04/06	0	0.00	4	16.84	16.86	-4	165	-2.41%
2020/03/19	15	16.97	0	0.00	16.99	15	158	9.44%
2020/03/17	10	17.58	0	0.00	17.65	10	160	6.23%
2020/03/16	10	17.76	0	0.00	17.89	10	158	6.29%
2020/03/13	15	18.18	0	0.00	17.97	15	157	9.54%
2020/03/12	10	18.59	0	0.00	18.57	10	154	6.48%