期元大S&P日圓正2 (00706L)-元大-虎尾券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.41
漲跌
▼0.08
漲幅
-1.23%
成交量
12,362張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	6.45	0	0.00	6.41	1	13,986	0.01%
2024/05/03	4	6.50	0	0.00	6.49	4	13,847	0.03%
2024/05/02	0	0.00	11	6.28	6.29	-11	13,574	-0.08%
2024/04/30	2	6.23	3	6.23	6.23	-1	13,605	-0.01%
2024/04/29	14	6.03	30	6.10	6.36	-16	13,512	-0.12%
2024/04/25	1	6.32	30	6.29	6.29	-29	12,332	-0.24%
2024/04/24	1	6.37	0	0.00	6.38	1	12,300	0.01%
2024/04/22	0	0.00	3	6.39	6.39	-3	12,533	-0.02%
2024/04/15	100	6.48	0	0.00	6.47	100	12,115	0.83%
2024/04/10	0	0.00	18	6.67	6.66	-18	11,933	-0.15%
2024/04/08	0	0.00	5	6.67	6.66	-5	12,009	-0.04%
2024/04/02	123	6.70	0	0.00	6.70	123	12,008	1.02%	大買/鉅額交易
2024/04/01	10	6.74	5	6.72	6.74	5	11,905	0.04%
2024/03/29	0	0.00	10	6.76	6.77	-10	11,844	-0.08%
2024/03/28	10	6.73	11	6.74	6.75	-1	11,915	-0.01%
2024/03/26	0	0.00	49	6.74	6.74	-49	11,904	-0.41%
2024/03/22	50	6.73	23	6.72	6.74	27	12,317	0.22%
2024/03/21	24	6.83	0	0.00	6.80	24	12,247	0.20%
2024/03/20	13	6.77	0	0.00	6.73	13	12,234	0.11%
2024/03/19	12	6.92	0	0.00	6.86	12	12,125	0.10%
2024/03/18	207	6.97	0	0.00	6.98	207	11,589	1.79%	大買/鉅額交易
2024/03/12	102	7.15	0	0.00	7.14	102	11,902	0.86%	大買/鉅額交易
2024/03/11	5	7.20	0	0.00	7.20	5	11,668	0.04%
2024/03/08	100	7.08	7	7.10	7.10	93	11,329	0.82%
2024/02/29	5	6.94	0	0.00	6.94	5	11,103	0.05%
2024/02/20	5	6.91	0	0.00	6.91	5	11,473	0.04%
2024/02/19	0.3	6.96	0	0.00	6.95	0.3	11,446	0.00%
2024/02/16	11	6.91	0	0.00	6.92	11	11,429	0.10%
2024/02/15	20	6.98	10	6.99	6.97	10	11,107	0.09%
2024/02/05	10	7.13	6	7.12	7.14	4	10,579	0.04%
2024/01/30	12	7.23	0	0.00	7.24	12	10,041	0.12%
2024/01/26	13	7.22	1	7.23	7.21	12	9,957	0.12%
2024/01/25	7	7.22	0	0.00	7.22	7	9,957	0.07%
2024/01/24	4	7.20	0	0.00	7.21	4	10,031	0.04%
2024/01/23	1	7.18	0	0.00	7.20	1	9,974	0.01%
2024/01/17	5	7.27	0	0.00	7.28	5	9,626	0.05%
2024/01/12	1	7.51	6	7.51	7.51	-5	9,317	-0.05%
2024/01/10	4	7.54	0	0.00	7.54	4	9,264	0.04%
2024/01/09	3	7.65	0	0.00	7.65	3	9,216	0.03%
2024/01/08	0	0.00	2	7.58	7.59	-2	9,139	-0.02%
2024/01/05	0	0.00	5	7.54	7.56	-5	9,145	-0.05%
2024/01/04	10	7.68	3	7.70	7.67	7	9,062	0.08%
2024/01/03	0	0.00	14	7.84	7.84	-14	8,821	-0.16%
2024/01/02	1	7.88	140	7.88	7.88	-139	8,783	-1.58%	大賣/鉅額交易
2023/12/27	0	0.00	10	7.79	7.81	-10	8,650	-0.12%
2023/12/25	5	7.76	0	0.00	7.77	5	8,690	0.06%
2023/12/21	52	7.79	0	0.00	7.81	52	8,436	0.62%
2023/12/20	5	7.70	0	0.00	7.74	5	8,431	0.06%
2023/12/19	14	7.76	45	7.76	7.75	-31	8,324	-0.37%
2023/12/18	3	7.89	0	0.00	7.91	3	7,977	0.04%
2023/12/15	4	7.89	0	0.00	7.96	4	7,839	0.05%
2023/12/14	3	7.97	20	7.88	7.92	-17	7,598	-0.22%
2023/12/12	0	0.00	340	7.55	7.58	-340	7,183	-4.73%	大賣/鉅額交易
2023/12/11	16	7.60	10	7.58	7.58	6	6,844	0.09%
2023/12/08	446	7.79	17	7.77	7.74	429	6,657	6.44%	大買/鉅額交易
2023/12/07	40	7.44	0	0.00	7.44	40	6,219	0.64%
2023/12/06	4	7.39	0	0.00	7.40	4	6,142	0.07%
2023/12/05	0	0.00	3	7.40	7.41	-3	6,123	-0.05%
2023/12/04	5	7.44	0	0.00	7.42	5	6,123	0.08%
2023/11/30	10	7.43	0	0.00	7.42	10	5,795	0.17%
2023/11/29	0	0.00	35	7.40	7.44	-35	5,790	-0.60%
2023/11/24	5	7.23	0	0.00	7.25	5	5,693	0.09%
2023/11/21	0	0.00	3	7.36	7.43	-3	5,395	-0.06%
2023/11/20	3	7.30	0	0.00	7.30	3	5,270	0.06%
2023/11/16	6	7.10	0	0.00	7.10	6	5,204	0.12%
2023/11/15	5	7.16	0	0.00	7.15	5	5,206	0.10%
2023/11/13	3	7.07	0	0.00	7.07	3	5,295	0.06%
2023/11/10	4	7.11	10	7.11	7.10	-6	5,328	-0.11%
2023/11/08	2	7.19	3	7.19	7.19	-1	5,500	-0.02%
2023/11/01	1	7.12	0	0.00	7.12	1	6,215	0.02%
2023/10/31	10	7.29	0	0.00	7.26	10	6,103	0.16%
2023/10/27	5	7.23	0	0.00	7.25	5	6,271	0.08%
2023/10/24	1	7.31	0	0.00	7.31	1	6,756	0.01%
2023/10/19	1	7.31	7	7.30	7.29	-6	6,866	-0.09%
2023/10/18	0	0.00	35	7.32	7.31	-35	6,879	-0.51%
2023/10/13	20	7.33	0	0.00	7.34	20	6,972	0.29%
2023/10/06	15	7.45	0	0.00	7.44	15	7,404	0.20%
2023/10/05	10	7.48	0	0.00	7.48	10	7,552	0.13%
2023/10/04	0	0.00	10	7.41	7.42	-10	7,759	-0.13%
2023/10/02	10	7.36	0	0.00	7.37	10	7,865	0.13%
2023/09/28	0	0.00	3	7.39	7.41	-3	7,901	-0.04%
2023/09/21	1	7.52	0	0.00	7.52	1	8,075	0.01%
2023/09/18	1	7.59	0	0.00	7.60	1	8,526	0.01%
2023/09/14	6	7.66	0	0.00	7.66	6	8,461	0.07%
2023/09/13	32	7.64	10	7.65	7.65	22	8,545	0.26%
2023/09/12	10	7.74	0	0.00	7.71	10	8,603	0.12%
2023/09/11	0	0.00	2	7.76	7.78	-2	8,695	-0.02%
2023/09/05	2	7.74	0	0.00	7.73	2	8,538	0.02%
2023/08/29	0	0.00	5	7.78	7.77	-5	8,470	-0.06%
2023/08/28	5	7.78	6	7.78	7.78	-1	8,484	-0.01%
2023/08/25	7	7.82	0	0.00	7.83	7	8,449	0.08%
2023/08/24	1	7.95	0	0.00	7.92	1	8,466	0.01%
2023/08/23	1	7.87	0	0.00	7.88	1	8,445	0.01%
2023/08/22	2	7.82	2	7.85	7.85	0	8,501	0.00%
2023/08/18	0	0.00	4	7.92	7.92	-4	8,403	-0.05%
2023/08/17	13	7.81	0	0.00	7.82	13	8,380	0.16%
2023/08/15	6	7.93	0	0.00	7.92	6	8,187	0.07%
2023/08/14	2	8.00	0	0.00	7.99	2	8,109	0.02%
2023/08/11	24	8.02	0	0.00	8.02	24	7,994	0.30%
2023/08/10	13	8.10	0	0.00	8.10	13	7,582	0.17%
2023/08/08	2	8.20	24	8.20	8.19	-22	7,304	-0.30%
2023/08/07	10	8.35	0	0.00	8.32	10	7,108	0.14%
2023/08/04	14	8.27	0	0.00	8.28	14	7,062	0.20%
2023/08/02	2	8.20	2	8.25	8.26	0	7,012	0.00%
2023/08/01	9	8.26	0	0.00	8.26	9	6,863	0.13%
2023/07/31	15	8.40	15	8.35	8.36	0	6,692	0.00%
2023/07/28	16	8.74	37	8.59	8.74	-21	6,456	-0.33%
2023/07/27	1	8.59	2	8.62	8.57	-1	6,201	-0.02%
2023/07/25	6	8.43	0	0.00	8.42	6	6,330	0.09%
2023/07/24	2	8.39	0	0.00	8.42	2	6,311	0.03%
2023/07/21	4	8.56	21	8.56	8.55	-17	6,191	-0.27%
2023/07/20	13	8.66	0	0.00	8.66	13	6,133	0.21%
2023/07/19	2	8.66	0	0.00	8.64	2	6,110	0.03%
2023/07/18	20	8.78	10	8.73	8.78	10	6,009	0.17%
2023/07/17	6	8.74	0	0.00	8.74	6	5,944	0.10%
2023/07/14	1	8.85	2	8.86	8.85	-1	5,805	-0.02%
2023/07/13	6	8.77	17	8.76	8.73	-11	5,648	-0.19%
2023/07/12	0	0.00	2	8.68	8.67	-2	5,420	-0.04%
2023/07/11	0	0.00	14	8.49	8.53	-14	5,260	-0.27%
2023/07/06	10	8.18	0	0.00	8.20	10	4,797	0.21%
2023/07/05	1	8.11	0	0.00	8.11	1	4,735	0.02%
2023/06/30	2	8.08	0	0.00	8.12	2	4,493	0.04%
2023/06/29	5	8.15	0	0.00	8.13	5	4,380	0.11%
2023/06/28	3	8.22	0	0.00	8.21	3	4,237	0.07%
2023/06/26	6	8.28	0	0.00	8.29	6	3,892	0.15%
2023/06/21	5	8.47	0	0.00	8.48	5	3,662	0.14%
2023/06/20	4	8.44	0	0.00	8.44	4	3,676	0.11%
2023/06/15	22	8.59	0	0.00	8.54	22	3,424	0.64%
2023/06/14	3	8.70	20	8.70	8.70	-17	3,244	-0.52%
2023/06/12	2	8.76	0	0.00	8.78	2	3,232	0.06%
2023/06/08	4	8.73	30	8.75	8.75	-26	3,259	-0.80%
2023/06/07	30	8.81	0	0.00	8.81	30	3,255	0.92%
2023/06/05	12	8.72	10	8.72	8.74	2	3,273	0.06%
2023/06/02	1	8.86	4	8.87	8.86	-3	3,180	-0.09%
2023/06/01	2	8.83	11	8.80	8.80	-9	3,154	-0.29%
2023/05/31	2	8.75	0	0.00	8.79	2	3,096	0.06%
2023/05/30	13	8.71	0	0.00	8.70	13	3,037	0.43%
2023/05/29	7	8.69	0	0.00	8.72	7	2,962	0.24%
2023/05/26	5	8.80	0	0.00	8.80	5	2,845	0.18%
2023/05/25	2	8.80	0	0.00	8.81	2	2,741	0.07%
2023/05/23	8	8.95	0	0.00	8.96	8	2,646	0.30%
2023/05/22	1	9.07	0	0.00	9.04	1	2,567	0.04%
2023/05/19	4	8.97	0	0.00	8.98	4	2,570	0.16%
2023/05/18	6	9.10	0	0.00	9.11	6	2,528	0.24%
2023/05/17	4	9.25	0	0.00	9.22	4	2,462	0.16%
2023/05/16	2	9.32	0	0.00	9.32	2	2,429	0.08%
2023/05/15	2	9.30	0	0.00	9.30	2	2,437	0.08%
2023/05/09	8	9.45	0	0.00	9.47	8	2,463	0.32%
2023/05/08	2	9.47	0	0.00	9.50	2	2,595	0.08%
2023/05/04	0	0.00	2	9.52	9.52	-2	2,639	-0.08%
2023/05/03	0	0.00	2	9.32	9.34	-2	2,601	-0.08%
2023/05/02	10	9.17	0	0.00	9.17	10	2,578	0.39%
2023/04/28	8	9.60	0	0.00	9.54	8	2,488	0.32%
2023/04/26	0	0.00	3	9.74	9.74	-3	2,502	-0.12%
2023/04/25	3	9.60	0	0.00	9.61	3	2,591	0.12%
2023/04/21	0	0.00	3	9.68	9.69	-3	2,601	-0.12%
2023/04/20	3	9.54	0	0.00	9.56	3	2,608	0.11%
2023/04/17	7	9.67	0	0.00	9.67	7	2,815	0.25%
2023/04/12	4	9.72	0	0.00	9.72	4	2,909	0.14%
2023/04/11	2	9.76	0	0.00	9.80	2	2,890	0.07%
2023/04/10	2	9.90	0	0.00	9.90	2	2,893	0.07%
2023/04/07	2	10.04	0	0.00	10.05	2	2,891	0.07%
2023/04/06	6	10.10	0	0.00	10.10	6	2,924	0.21%
2023/03/31	0	0.00	4	9.84	9.88	-4	2,915	-0.14%
2023/03/30	4	9.91	0	0.00	9.93	4	2,954	0.14%
2023/03/23	0	0.00	17	10.21	10.19	-17	3,162	-0.54%
2023/03/20	0	0.00	8	10.03	10.04	-8	3,116	-0.26%
2023/03/08	2	9.37	0	0.00	9.29	2	3,093	0.06%
2023/03/01	2	9.50	0	0.00	9.51	2	3,017	0.07%
2023/02/22	2	9.72	0	0.00	9.70	2	2,985	0.07%
2023/02/17	4	9.79	3	9.76	9.75	1	2,992	0.03%
2023/02/16	5	9.85	0	0.00	9.87	5	3,057	0.16%
2023/02/15	8	10.02	0	0.00	9.99	8	3,174	0.25%
2023/02/13	4	10.14	0	0.00	10.11	4	3,147	0.13%
2023/02/09	1	10.23	1	10.23	10.23	0	3,143	0.00%
2023/02/06	2	10.18	0	0.00	10.21	2	3,086	0.06%
2023/02/02	0	0.00	2	10.71	10.72	-2	2,950	-0.07%
2023/02/01	2	10.52	0	0.00	10.50	2	2,923	0.07%
2023/01/30	1	10.56	0	0.00	10.63	1	2,948	0.03%
2023/01/13	0	0.00	57	10.68	10.69	-57	2,832	-2.01%
2023/01/11	10	10.24	0	0.00	10.26	10	2,737	0.37%
2023/01/10	10	10.36	0	0.00	10.33	10	2,738	0.37%
2023/01/09	0	0.00	2	10.31	10.36	-2	2,754	-0.07%
2023/01/06	5	10.09	0	0.00	10.07	5	2,704	0.18%
2023/01/05	3	10.33	0	0.00	10.27	3	2,650	0.11%
2023/01/04	10	10.50	12	10.49	10.52	-2	2,571	-0.08%
2022/12/30	0	0.00	1	10.25	10.28	-1	2,484	-0.04%
2022/12/29	0	0.00	2	10.09	10.09	-2	2,490	-0.08%
2022/12/28	14	10.08	0	0.00	10.06	14	2,514	0.56%
2022/12/27	1	10.22	0	0.00	10.22	1	2,492	0.04%
2022/12/22	6	10.41	2	10.40	10.41	4	2,433	0.16%
2022/12/20	7	10.19	5	10.20	10.20	2	2,333	0.09%
2022/12/08	0	0.00	1	9.70	9.69	-1	2,391	-0.04%
2022/12/05	0	0.00	2	10.05	10.04	-2	2,468	-0.08%
2022/10/27	3	8.71	0	0.00	8.79	3	2,548	0.12%
2022/10/24	0	0.00	1	8.41	8.41	-1	2,599	-0.04%
2022/10/20	1	8.32	0	0.00	8.32	1	2,533	0.04%
2022/10/03	0	0.00	10	8.94	8.94	-10	2,373	-0.42%
2022/09/28	10	9.00	21	8.95	8.96	-11	2,384	-0.46%
2022/09/27	0	0.00	1	9.00	9.01	-1	2,369	-0.04%
2022/09/23	21	9.25	0	0.00	9.24	21	2,313	0.91%
2022/09/21	1	9.06	0	0.00	9.04	1	2,113	0.05%
2022/09/01	2	9.68	0	0.00	9.65	2	1,940	0.10%
2022/08/29	4	9.81	0	0.00	9.81	4	1,961	0.20%
2022/08/26	7	10.04	0	0.00	10.04	7	1,878	0.37%
2022/08/09	1	10.35	0	0.00	10.34	1	1,677	0.06%
2022/08/04	2	10.52	0	0.00	10.51	2	1,624	0.12%
2022/07/29	0	0.00	1	10.54	10.63	-1	1,505	-0.07%
2022/07/28	0	0.00	2	10.23	10.24	-2	1,467	-0.14%
2022/07/27	0	0.00	1	10.04	10.07	-1	1,452	-0.07%
2022/07/25	0	0.00	2	10.16	10.14	-2	1,473	-0.14%
2022/07/21	2	9.86	0	0.00	9.91	2	1,477	0.14%
2022/07/18	5	9.88	0	0.00	9.87	5	1,472	0.34%
2022/07/14	5	9.94	1	9.91	9.88	4	1,448	0.28%
2022/07/01	0	0.00	8	10.33	10.34	-8	1,289	-0.62%
2022/06/29	2	10.22	0	0.00	10.22	2	1,276	0.16%
2022/06/22	2	10.22	0	0.00	10.22	2	1,194	0.17%
2022/06/17	0	0.00	2	10.65	10.59	-2	1,098	-0.18%
2022/06/14	1	10.55	0	0.00	10.47	1	958	0.10%
2022/06/13	6	10.42	0	0.00	10.45	6	919	0.65%
2022/06/09	1	10.53	0	0.00	10.55	1	814	0.12%
2022/06/07	1	10.85	0	0.00	10.84	1	690	0.14%
2022/06/01	0	0.00	15	11.37	11.35	-15	589	-2.54%
2022/05/31	0	0.00	20	11.51	11.52	-20	575	-3.48%
2022/05/24	5	11.62	0	0.00	11.64	5	542	0.92%
2022/05/23	3	11.67	0	0.00	11.66	3	538	0.56%
2022/05/20	3	11.63	0	0.00	11.63	3	532	0.56%
2022/05/18	10	11.42	0	0.00	11.40	10	488	2.05%
2022/05/13	20	11.40	0	0.00	11.42	20	470	4.25%
2022/05/12	0	0.00	2	11.30	11.31	-2	458	-0.44%
2022/05/06	2	11.18	0	0.00	11.17	2	423	0.47%
2022/05/05	0	0.00	2	11.40	11.38	-2	413	-0.48%
2022/04/29	1	11.21	0	0.00	11.21	1	392	0.26%
2022/04/28	2	11.38	0	0.00	11.40	2	363	0.55%
2022/04/11	1	12.23	0	0.00	12.22	1	207	0.48%
2022/04/07	1	12.45	0	0.00	12.47	1	184	0.54%
2022/01/19	3	14.47	15	14.47	14.53	-12	89	-13.37%
2022/01/18	1	14.40	0	0.00	14.39	1	90	1.11%
2022/01/12	1	14.31	0	0.00	14.31	1	88	1.13%
2021/12/30	0	0.00	18	14.37	14.38	-18	85	-20.99%
2021/12/28	1	14.42	3	14.40	14.43	-2	83	-2.38%
2021/12/21	1	14.71	0	0.00	14.70	1	86	1.16%
2021/12/20	2	14.75	10	14.73	14.76	-8	85	-9.33%
2021/12/17	5	14.74	0	0.00	14.76	5	85	5.83%
2021/12/16	4	14.61	0	0.00	14.62	4	84	4.71%
2021/12/14	3	14.74	0	0.00	14.75	3	84	3.55%
2021/12/13	2	14.75	5	14.74	14.74	-3	84	-3.54%
2021/12/10	4	14.79	6	14.78	14.76	-2	84	-2.36%
2021/12/09	2	14.73	0	0.00	14.73	2	84	2.36%
2021/12/08	2	14.76	10	14.75	14.76	-8	84	-9.45%
2021/12/07	1	14.77	0	0.00	14.71	1	84	1.18%
2021/12/06	1	14.90	0	0.00	14.87	1	82	1.22%
2021/12/03	2	14.87	0	0.00	14.85	2	83	2.39%
2021/12/02	4	14.90	0	0.00	14.89	4	83	4.80%
2021/12/01	1	14.80	0	0.00	14.79	1	82	1.21%
2021/11/30	3	14.81	0	0.00	14.85	3	81	3.67%
2021/11/29	1	14.79	0	0.00	14.78	1	81	1.23%
2021/11/25	1	14.41	0	0.00	14.38	1	71	1.40%
2021/11/23	1	14.52	0	0.00	14.48	1	64	1.54%
2021/11/22	1	14.70	0	0.00	14.67	1	58	1.71%
2021/11/17	2	14.51	0	0.00	14.51	2	57	3.48%
2021/11/16	1	14.68	0	0.00	14.68	1	53	1.87%
2021/11/15	3	14.75	0	0.00	14.75	3	52	5.69%
2021/11/12	2	14.65	0	0.00	14.65	2	52	3.82%
2021/11/11	10	14.71	0	0.00	14.73	10	52	19.23%
2021/10/05	2	15.50	0	0.00	15.45	2	37	5.31%
2020/01/30	0	0.00	20	17.26	17.26	-20	78	-25.40%
2020/01/17	20	17.05	0	0.00	17.06	20	73	27.27%