期元大S&P日圓正2 (00706L)-元大-西屯券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.24
漲跌
▼0.15
漲幅
-2.35%
成交量
6,880張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	6.38	6	6.37	6.39	-3	12,722	-0.02%
2024/05/14	1	6.21	0	0.00	6.21	1	13,460	0.01%
2024/05/10	5	6.26	0	0.00	6.27	5	13,954	0.04%
2024/05/08	0	0.00	3	6.33	6.31	-3	14,018	-0.02%
2024/05/02	0	0.00	10	6.27	6.29	-10	13,574	-0.07%
2024/04/30	17	6.23	10	6.24	6.23	7	13,605	0.05%
2024/04/29	31	6.05	20	6.21	6.36	11	13,512	0.08%
2024/04/26	8	6.30	10	6.26	6.27	-2	12,423	-0.02%
2024/04/25	1	6.31	0	0.00	6.29	1	12,332	0.01%
2024/04/23	2	6.38	0	0.00	6.39	2	12,480	0.02%
2024/04/22	2	6.39	0	0.00	6.39	2	12,533	0.02%
2024/04/15	3	6.48	0	0.00	6.47	3	12,115	0.02%
2024/04/12	3	6.53	0	0.00	6.53	3	11,977	0.03%
2024/04/11	6	6.56	0	0.00	6.56	6	11,988	0.05%
2024/04/10	2	6.66	0	0.00	6.66	2	11,933	0.02%
2024/04/08	0	0.00	20	6.68	6.66	-20	12,009	-0.17%
2024/04/03	5	6.71	0	0.00	6.71	5	11,950	0.04%
2024/04/02	47	6.70	1	6.70	6.70	46	12,008	0.38%
2024/04/01	13	6.74	0	0.00	6.74	13	11,905	0.11%
2024/03/29	6	6.77	0	0.00	6.77	6	11,844	0.05%
2024/03/28	5	6.74	0	0.00	6.75	5	11,915	0.04%
2024/03/27	0	0.00	5	6.72	6.71	-5	12,013	-0.04%
2024/03/25	11	6.76	4	6.76	6.76	7	12,039	0.06%
2024/03/22	17	6.72	0	0.00	6.74	17	12,317	0.14%
2024/03/21	3	6.80	3	6.82	6.80	0	12,247	0.00%
2024/03/20	2	6.75	2	6.76	6.73	0	12,234	0.00%
2024/03/19	24	6.91	3	6.95	6.86	21	12,125	0.17%
2024/03/18	10	6.97	0	0.00	6.98	10	11,589	0.09%
2024/03/15	5	7.02	0	0.00	7.04	5	11,488	0.04%
2024/03/14	3	7.10	0	0.00	7.07	3	11,575	0.03%
2024/03/13	5	7.13	7	7.13	7.12	-2	11,941	-0.02%
2024/03/12	0	0.00	1	7.14	7.14	-1	11,902	-0.01%
2024/03/11	1	7.18	14	7.19	7.20	-13	11,668	-0.11%
2024/03/08	2	7.10	6	7.10	7.10	-4	11,329	-0.04%
2024/03/07	5	7.01	0	0.00	7.05	5	11,278	0.04%
2024/03/06	1	6.92	0	0.00	6.92	1	11,243	0.01%
2024/03/05	0	0.00	1.6	6.87	6.87	-1.6	11,195	-0.01%
2024/03/01	5	6.88	1	6.89	6.88	4	11,214	0.04%
2024/02/27	9	6.89	1	6.87	6.89	8	11,251	0.07%
2024/02/26	2	6.88	0	0.00	6.89	2	11,325	0.02%
2024/02/23	8	6.89	0	0.00	6.89	8	11,255	0.07%
2024/02/22	0	0.00	3	6.89	6.91	-3	11,406	-0.03%
2024/02/21	1	6.93	0	0.00	6.93	1	11,470	0.01%
2024/02/19	0	0.00	10	6.95	6.95	-10	11,446	-0.09%
2024/02/16	12	6.91	0	0.00	6.92	12	11,429	0.10%
2024/02/15	7	6.95	0	0.00	6.97	7	11,107	0.06%
2024/02/05	11	7.13	0	0.00	7.14	11	10,579	0.10%
2024/02/02	1	7.31	0	0.00	7.32	1	10,328	0.01%
2024/02/01	4	7.29	0	0.00	7.29	4	10,089	0.04%
2024/01/26	5	7.22	0	0.00	7.21	5	9,957	0.05%
2024/01/25	15	7.22	11	7.20	7.22	4	9,957	0.04%
2024/01/23	20	7.18	0	0.00	7.20	20	9,974	0.20%
2024/01/22	10	7.21	0	0.00	7.20	10	9,844	0.10%
2024/01/19	2	7.17	0	0.00	7.16	2	9,808	0.02%
2024/01/18	6	7.21	0	0.00	7.21	6	9,787	0.06%
2024/01/16	3	7.41	0	0.00	7.40	3	9,375	0.03%
2024/01/15	1	7.51	0	0.00	7.50	1	9,298	0.01%
2024/01/12	15	7.51	0	0.00	7.51	15	9,317	0.16%
2024/01/11	5	7.48	0	0.00	7.48	5	9,312	0.05%
2024/01/08	0	0.00	1	7.58	7.59	-1	9,139	-0.01%
2024/01/05	6	7.56	35	7.54	7.56	-29	9,145	-0.32%
2024/01/04	1	7.68	0	0.00	7.67	1	9,062	0.01%
2024/01/02	2	7.91	1	7.87	7.88	1	8,783	0.01%
2023/12/27	0	0.00	1	7.79	7.81	-1	8,650	-0.01%
2023/12/26	0	0.00	6	7.84	7.84	-6	8,660	-0.07%
2023/12/25	6.5	7.76	0	0.00	7.77	6.5	8,690	0.07%
2023/12/22	0	0.00	15	7.86	7.83	-15	8,587	-0.17%
2023/12/21	3	7.79	2	7.80	7.81	1	8,436	0.01%
2023/12/20	7	7.70	0	0.00	7.74	7	8,431	0.08%
2023/12/19	4	7.75	0	0.00	7.75	4	8,324	0.05%
2023/12/18	0.4	7.93	0	0.00	7.91	0.4	7,977	0.00%
2023/12/15	21	7.91	107	7.91	7.96	-86	7,839	-1.10%	大賣/
2023/12/14	0	0.00	25	7.96	7.92	-25	7,598	-0.33%
2023/12/13	6	7.55	1	7.57	7.57	5	7,171	0.07%
2023/12/12	1	7.56	0	0.00	7.58	1	7,183	0.01%
2023/12/11	1.7	7.60	0	0.00	7.58	1.7	6,844	0.02%
2023/12/08	6	7.79	1	7.77	7.74	5	6,657	0.08%
2023/12/07	1	7.44	0	0.00	7.44	1	6,219	0.02%
2023/12/05	12	7.41	10	7.39	7.41	2	6,123	0.03%
2023/12/01	130	7.33	2	7.35	7.32	128	6,026	2.12%	大買/鉅額交易
2023/11/30	0	0.00	2	7.42	7.42	-2	5,795	-0.03%
2023/11/29	4	7.44	1	7.44	7.44	3	5,790	0.05%
2023/11/27	1	7.27	2	7.25	7.26	-1	5,668	-0.02%
2023/11/24	2.5	7.23	0	0.00	7.25	2.5	5,693	0.04%
2023/11/22	8	7.32	0	0.00	7.30	8	5,396	0.15%
2023/11/20	7	7.27	2	7.26	7.30	5	5,270	0.09%
2023/11/17	3	7.16	1	7.15	7.15	2	5,165	0.04%
2023/11/16	5	7.10	0	0.00	7.10	5	5,204	0.10%
2023/11/14	0.3	7.06	0	0.00	7.07	0.3	5,193	0.01%
2023/11/13	1	7.08	0	0.00	7.07	1	5,295	0.02%
2023/11/10	5	7.11	0	0.00	7.10	5	5,328	0.09%
2023/11/09	2	7.16	0	0.00	7.15	2	5,436	0.04%
2023/11/08	10	7.19	0	0.00	7.19	10	5,500	0.18%
2023/11/07	0.2	7.26	0	0.00	7.22	0.2	5,832	0.00%
2023/11/03	0	0.00	4	7.21	7.23	-4	6,049	-0.07%
2023/11/02	4	7.22	2	7.22	7.22	2	6,221	0.03%
2023/11/01	1	7.14	0	0.00	7.12	1	6,215	0.02%
2023/10/31	11	7.29	0	0.00	7.26	11	6,103	0.18%
2023/10/30	2	7.29	10	7.28	7.31	-8	6,112	-0.13%
2023/10/27	10	7.23	4	7.23	7.25	6	6,271	0.10%
2023/10/25	3	7.28	0	0.00	7.29	3	6,692	0.04%
2023/10/24	5	7.30	0	0.00	7.31	5	6,756	0.07%
2023/10/23	0	0.00	7	7.28	7.29	-7	6,756	-0.10%
2023/10/19	7	7.31	0	0.00	7.29	7	6,866	0.10%
2023/10/18	0	0.00	25	7.32	7.31	-25	6,879	-0.36%
2023/10/17	0	0.00	1	7.33	7.34	-1	6,851	-0.01%
2023/10/13	7	7.33	0	0.00	7.34	7	6,972	0.10%
2023/10/12	1	7.38	0	0.00	7.40	1	7,052	0.01%
2023/10/04	7	7.41	0	0.00	7.42	7	7,759	0.09%
2023/09/26	0.1	7.47	0	0.00	7.46	0.1	7,896	0.00%
2023/09/25	0	0.00	2	7.50	7.50	-2	7,972	-0.03%
2023/09/22	2	7.53	0	0.00	7.53	2	8,024	0.02%
2023/09/19	0	0.00	10	7.59	7.57	-10	8,330	-0.12%
2023/09/18	6	7.60	0	0.00	7.60	6	8,526	0.07%
2023/09/15	0	0.00	1	7.62	7.62	-1	8,491	-0.01%
2023/09/14	5	7.65	0	0.00	7.66	5	8,461	0.06%
2023/09/13	0	0.00	4	7.65	7.65	-4	8,545	-0.05%
2023/09/12	5	7.72	0	0.00	7.71	5	8,603	0.06%
2023/09/11	0	0.00	1	7.69	7.78	-1	8,695	-0.01%
2023/09/06	50	7.67	0	0.00	7.67	50	8,639	0.58%
2023/09/05	11	7.74	0	0.00	7.73	11	8,538	0.13%
2023/09/01	10	7.87	0	0.00	7.86	10	8,475	0.12%
2023/08/30	0	0.00	10	7.82	7.81	-10	8,467	-0.12%
2023/08/28	17	7.78	0	0.00	7.78	17	8,484	0.20%
2023/08/25	2	7.80	0	0.00	7.83	2	8,449	0.02%
2023/08/24	2	7.94	2	7.95	7.92	0	8,466	0.00%
2023/08/23	2	7.88	0	0.00	7.88	2	8,445	0.02%
2023/08/22	5	7.83	0	0.00	7.85	5	8,501	0.06%
2023/08/21	5	7.92	2	7.94	7.92	3	8,484	0.04%
2023/08/15	2	7.92	0	0.00	7.92	2	8,187	0.02%
2023/08/11	7	8.03	0	0.00	8.02	7	7,994	0.09%
2023/08/10	8	8.10	0	0.00	8.10	8	7,582	0.11%
2023/08/09	50	8.20	10	8.17	8.20	40	7,353	0.54%
2023/08/08	64	8.18	0	0.00	8.19	64	7,304	0.88%
2023/08/07	0	0.00	2	8.34	8.32	-2	7,108	-0.03%
2023/08/04	0	0.00	1	8.29	8.28	-1	7,062	-0.01%
2023/08/02	50	8.20	0	0.00	8.26	50	7,012	0.71%
2023/08/01	111	8.27	0	0.00	8.26	111	6,863	1.62%	大買/鉅額交易
2023/07/31	36	8.40	0	0.00	8.36	36	6,692	0.54%
2023/07/28	5	8.58	116	8.73	8.74	-111	6,456	-1.72%	大賣/鉅額交易
2023/07/27	0	0.00	1	8.57	8.57	-1	6,201	-0.02%
2023/07/26	10	8.45	10	8.45	8.47	0	6,283	0.00%
2023/07/24	10	8.42	0	0.00	8.42	10	6,311	0.16%
2023/07/21	4	8.57	0	0.00	8.55	4	6,191	0.06%
2023/07/20	0	0.00	0.1	8.68	8.66	-0.1	6,133	0.00%
2023/07/19	0	0.00	6	8.69	8.64	-6	6,110	-0.10%
2023/07/14	15	8.87	0	0.00	8.85	15	5,805	0.26%
2023/07/13	0	0.00	33	8.75	8.73	-33	5,648	-0.58%
2023/07/12	19	8.65	0	0.00	8.67	19	5,420	0.35%
2023/07/11	1	8.51	44	8.49	8.53	-43	5,260	-0.82%
2023/07/10	9	8.28	0	0.00	8.25	9	4,970	0.18%
2023/07/07	2	8.17	1	8.16	8.20	1	4,824	0.02%
2023/07/05	23	8.11	0	0.00	8.11	23	4,735	0.49%
2023/07/03	11.1	8.14	0	0.00	8.14	11.1	4,637	0.24%
2023/06/30	56	8.10	0	0.00	8.12	56	4,493	1.25%
2023/06/29	6	8.14	0	0.00	8.13	6	4,380	0.14%
2023/06/28	2	8.21	1	8.20	8.21	1	4,237	0.02%
2023/06/26	2	8.29	0	0.00	8.29	2	3,892	0.05%
2023/06/21	5	8.49	0	0.00	8.48	5	3,662	0.14%
2023/06/20	19	8.44	0	0.00	8.44	19	3,676	0.52%
2023/06/19	50	8.48	4	8.47	8.52	46	3,601	1.28%
2023/06/16	9	8.65	0	0.00	8.61	9	3,505	0.26%
2023/06/15	5	8.57	0	0.00	8.54	5	3,424	0.15%
2023/06/14	1	8.70	0	0.00	8.70	1	3,244	0.03%
2023/06/13	1	8.76	8	8.76	8.77	-7	3,240	-0.22%
2023/06/08	0	0.00	1	8.73	8.75	-1	3,259	-0.03%
2023/06/05	3	8.72	0	0.00	8.74	3	3,273	0.09%
2023/05/31	0	0.00	1	8.76	8.79	-1	3,096	-0.03%
2023/05/29	2	8.69	0	0.00	8.72	2	2,962	0.07%
2023/05/26	5	8.79	0	0.00	8.80	5	2,845	0.18%
2023/05/25	2	8.81	0	0.00	8.81	2	2,741	0.07%
2023/05/22	0	0.00	2	9.05	9.04	-2	2,567	-0.08%
2023/05/19	19	8.98	0	0.00	8.98	19	2,570	0.74%
2023/05/18	3	9.10	0	0.00	9.11	3	2,528	0.12%
2023/05/17	1	9.24	0	0.00	9.22	1	2,462	0.04%
2023/05/15	1	9.31	0	0.00	9.30	1	2,437	0.04%
2023/05/11	1	9.57	0	0.00	9.53	1	2,409	0.04%
2023/05/05	0	0.00	20	9.58	9.59	-20	2,614	-0.76%
2023/05/03	10	9.34	0	0.00	9.34	10	2,601	0.38%
2023/05/02	5	9.16	0	0.00	9.17	5	2,578	0.19%
2023/04/28	10	9.54	0	0.00	9.54	10	2,488	0.40%
2023/04/27	2	9.70	0	0.00	9.70	2	2,460	0.08%
2023/04/26	10	9.74	0	0.00	9.74	10	2,502	0.40%
2023/04/21	0	0.00	22	9.68	9.69	-22	2,601	-0.85%
2023/04/19	5	9.61	0	0.00	9.63	5	2,671	0.19%
2023/04/18	1	9.59	0	0.00	9.62	1	2,745	0.04%
2023/04/17	24	9.69	0	0.00	9.67	24	2,815	0.85%
2023/04/14	0	0.00	9	9.86	9.88	-9	2,818	-0.32%
2023/04/12	16	9.73	0	0.00	9.72	16	2,909	0.55%
2023/04/11	7	9.79	0	0.00	9.80	7	2,890	0.24%
2023/04/10	3	9.90	0	0.00	9.90	3	2,893	0.10%
2023/04/06	10	10.10	0	0.00	10.10	10	2,924	0.34%
2023/03/30	5	9.88	0	0.00	9.93	5	2,954	0.17%
2023/03/29	32	10.09	0	0.00	10.06	32	3,027	1.06%
2023/03/28	0	0.00	10	10.21	10.21	-10	3,165	-0.32%
2023/03/24	0	0.00	47	10.26	10.27	-47	3,195	-1.47%
2023/03/23	0	0.00	12	10.19	10.19	-12	3,162	-0.38%
2023/03/21	0	0.00	6	10.16	10.14	-6	3,127	-0.19%
2023/03/20	20	9.99	0	0.00	10.04	20	3,116	0.64%
2023/03/17	10	9.87	0	0.00	9.88	10	3,097	0.32%
2023/03/15	5	9.70	0	0.00	9.69	5	3,018	0.17%
2023/03/14	0	0.00	30	9.81	9.78	-30	3,050	-0.98%
2023/03/08	7	9.38	0	0.00	9.29	7	3,093	0.23%
2023/03/06	32	9.59	1	9.55	9.58	31	3,027	1.02%
2023/03/03	15	9.46	0	0.00	9.46	15	3,001	0.50%
2023/03/01	13	9.51	0	0.00	9.51	13	3,017	0.43%
2023/02/22	2	9.73	0	0.00	9.70	2	2,985	0.07%
2023/02/17	10	9.77	0	0.00	9.75	10	2,992	0.33%
2023/02/16	12	9.86	47	9.85	9.87	-35	3,057	-1.14%
2023/02/15	15	10.04	0	0.00	9.99	15	3,174	0.47%
2023/02/13	5	10.12	0	0.00	10.11	5	3,147	0.16%
2023/02/10	5	10.17	0	0.00	10.19	5	3,134	0.16%
2023/02/09	5	10.23	0	0.00	10.23	5	3,143	0.16%
2023/02/08	8	10.30	0	0.00	10.28	8	3,146	0.25%
2023/02/07	5	10.14	0	0.00	10.14	5	3,118	0.16%
2023/02/06	20	10.16	0	0.00	10.21	20	3,086	0.65%
2023/01/30	0	0.00	1	10.57	10.63	-1	2,948	-0.03%
2023/01/16	17	10.95	0	0.00	10.93	17	2,875	0.59%
2023/01/11	30	10.23	0	0.00	10.26	30	2,737	1.10%
2022/12/23	0	0.00	1	10.28	10.28	-1	2,443	-0.04%
2022/12/21	0	0.00	4	10.40	10.34	-4	2,403	-0.17%
2022/12/08	2	9.71	0	0.00	9.69	2	2,391	0.08%
2022/12/07	1	9.69	0	0.00	9.65	1	2,495	0.04%
2022/12/06	4	9.71	0	0.00	9.71	4	2,491	0.16%
2022/12/05	4	10.05	0	0.00	10.04	4	2,468	0.16%
2022/12/02	0	0.00	4	9.94	9.94	-4	2,412	-0.17%
2022/11/11	0	0.00	10	9.11	9.18	-10	2,693	-0.37%
2022/11/09	4	8.76	0	0.00	8.72	4	2,532	0.16%
2022/11/07	10	8.59	0	0.00	8.57	10	2,499	0.40%
2022/11/04	0	0.00	16	8.49	8.49	-16	2,509	-0.64%
2022/11/02	4	8.57	0	0.00	8.53	4	2,493	0.16%
2022/10/28	4	8.63	0	0.00	8.67	4	2,537	0.16%
2022/10/27	4	8.69	0	0.00	8.79	4	2,548	0.16%
2022/10/17	5	8.48	8	8.46	8.44	-3	2,493	-0.12%
2022/10/12	0	0.00	10	8.74	8.75	-10	2,422	-0.41%
2022/09/26	5	9.05	0	0.00	9.02	5	2,342	0.21%
2022/09/23	5	9.24	0	0.00	9.24	5	2,313	0.22%
2022/09/12	20	9.17	0	0.00	9.17	20	2,021	0.99%
2022/09/05	10	9.53	0	0.00	9.54	10	1,920	0.52%
2022/08/31	30	9.81	0	0.00	9.81	30	1,915	1.57%
2022/08/30	30	9.81	0	0.00	9.82	30	1,931	1.55%
2022/08/12	5	10.56	0	0.00	10.55	5	1,709	0.29%
2022/08/10	5	10.33	0	0.00	10.33	5	1,680	0.30%
2022/08/03	10	10.70	0	0.00	10.66	10	1,604	0.62%
2022/07/18	0	0.00	1	9.88	9.87	-1	1,472	-0.07%
2022/07/13	0	0.00	10	10.04	10.04	-10	1,436	-0.70%
2022/06/30	5	10.15	0	0.00	10.17	5	1,279	0.39%
2022/06/14	0	0.00	1	10.55	10.47	-1	958	-0.10%
2022/06/13	1	10.44	0	0.00	10.45	1	919	0.11%
2022/06/10	1	10.54	0	0.00	10.57	1	859	0.12%
2022/06/08	3	10.71	0	0.00	10.69	3	742	0.40%
2022/06/01	1	11.36	3	11.37	11.35	-2	589	-0.34%
2022/05/30	1	11.69	0	0.00	11.71	1	568	0.18%
2022/05/20	3	11.60	0	0.00	11.63	3	532	0.56%
2020/03/09	0	0.00	1	18.95	18.90	-1	136	-0.73%
2020/02/24	1	16.53	0	0.00	16.53	1	93	1.07%