期元大S&P日圓正2 (00706L)-元大-竹山券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.29
漲跌
▲0.06
漲幅
+0.96%
成交量
10,829張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	6.26	0	0.00	6.29	1	13,574	0.01%
2024/04/30	2	6.23	0	0.00	6.23	2	13,605	0.01%
2024/04/29	12	6.04	1	6.34	6.36	11	13,512	0.08%
2024/04/26	0	0.00	1	6.25	6.27	-1	12,423	-0.01%
2024/04/19	7	6.42	0	0.00	6.41	7	12,495	0.06%
2024/04/16	0	0.00	2	6.42	6.42	-2	12,351	-0.02%
2024/04/11	0	0.00	3	6.56	6.56	-3	11,988	-0.03%
2024/04/08	1	6.67	0	0.00	6.66	1	12,009	0.01%
2024/04/01	0	0.00	25	6.73	6.74	-25	11,905	-0.21%
2024/03/26	3	6.76	0	0.00	6.74	3	11,904	0.03%
2024/03/22	5	6.74	0	0.00	6.74	5	12,317	0.04%
2024/03/21	1	6.83	0	0.00	6.80	1	12,247	0.01%
2024/03/12	0	0.00	1	7.16	7.14	-1	11,902	-0.01%
2024/03/11	0	0.00	73	7.19	7.20	-73	11,668	-0.63%
2024/03/07	7	7.04	25	7.01	7.05	-18	11,278	-0.16%
2024/03/05	0	0.00	15	6.87	6.87	-15	11,195	-0.13%
2024/03/04	0	0.00	1	6.91	6.90	-1	11,255	-0.01%
2024/03/01	2	6.89	0	0.00	6.88	2	11,214	0.02%
2024/02/29	3	6.92	0	0.00	6.94	3	11,103	0.03%
2024/02/26	10	6.89	0	0.00	6.89	10	11,325	0.09%
2024/02/23	0	0.00	12	6.89	6.89	-12	11,255	-0.11%
2024/02/21	3	6.94	0	0.00	6.93	3	11,470	0.03%
2024/02/20	2	6.91	0	0.00	6.91	2	11,473	0.02%
2024/02/19	2	6.94	0	0.00	6.95	2	11,446	0.02%
2024/02/16	17	6.94	0	0.00	6.92	17	11,429	0.15%
2024/02/15	16	6.96	0	0.00	6.97	16	11,107	0.14%
2024/02/05	3	7.13	0	0.00	7.14	3	10,579	0.03%
2024/01/23	1	7.15	0	0.00	7.20	1	9,974	0.01%
2023/12/27	0	0.00	12	7.80	7.81	-12	8,650	-0.14%
2023/12/20	1	7.72	10	7.71	7.74	-9	8,431	-0.11%
2023/12/19	5	7.75	0	0.00	7.75	5	8,324	0.06%
2023/12/18	1	7.88	0	0.00	7.91	1	7,977	0.01%
2023/12/15	12	7.92	10	7.88	7.96	2	7,839	0.03%
2023/12/14	59	7.88	0	0.00	7.92	59	7,598	0.78%
2023/12/12	0	0.00	3	7.57	7.58	-3	7,183	-0.04%
2023/12/11	23	7.58	0	0.00	7.58	23	6,844	0.34%
2023/12/07	1	7.42	0	0.00	7.44	1	6,219	0.02%
2023/12/01	2	7.33	0	0.00	7.32	2	6,026	0.03%
2023/11/16	1	7.10	0	0.00	7.10	1	5,204	0.02%
2023/11/15	3	7.15	0	0.00	7.15	3	5,206	0.06%
2023/11/07	1	7.24	0	0.00	7.22	1	5,832	0.02%
2023/11/03	0	7.23	0	0.00	7.23	0	6,049	0.00%
2023/11/02	3	7.21	0	0.00	7.22	3	6,221	0.05%
2023/11/01	5	7.13	0	0.00	7.12	5	6,215	0.08%
2023/10/26	1	7.24	0	0.00	7.22	1	6,497	0.02%
2023/10/13	2	7.33	0	0.00	7.34	2	6,972	0.03%
2023/10/04	0	0.00	1	7.40	7.42	-1	7,759	-0.01%
2023/10/03	1	7.35	0	0.00	7.35	1	7,870	0.01%
2023/09/28	1	7.39	0	0.00	7.41	1	7,901	0.01%
2023/09/25	0	0.00	6	7.50	7.50	-6	7,972	-0.08%
2023/09/21	1	7.51	0	0.00	7.52	1	8,075	0.01%
2023/09/19	0	0.00	4	7.58	7.57	-4	8,330	-0.05%
2023/09/11	3	7.78	1	7.70	7.78	2	8,695	0.02%
2023/08/25	1	7.81	0	0.00	7.83	1	8,449	0.01%
2023/08/22	1	7.84	0	0.00	7.85	1	8,501	0.01%
2023/08/17	1	7.81	0	0.00	7.82	1	8,380	0.01%
2023/08/15	1	7.93	0	0.00	7.92	1	8,187	0.01%
2023/08/14	1	7.99	0	0.00	7.99	1	8,109	0.01%
2023/08/11	8	8.02	0	0.00	8.02	8	7,994	0.10%
2023/08/10	3	8.11	0	0.00	8.10	3	7,582	0.04%
2023/08/08	1	8.17	0	0.00	8.19	1	7,304	0.01%
2023/08/01	15	8.26	0	0.00	8.26	15	6,863	0.22%
2023/07/31	1	8.35	1	8.39	8.36	0	6,692	0.00%
2023/07/28	1	8.64	1	8.79	8.74	0	6,456	0.00%
2023/07/27	3	8.57	0	0.00	8.57	3	6,201	0.05%
2023/07/25	2	8.43	0	0.00	8.42	2	6,330	0.03%
2023/07/13	0	0.00	1	8.76	8.73	-1	5,648	-0.02%
2023/07/12	3	8.67	0	0.00	8.67	3	5,420	0.06%
2023/07/06	1	8.16	0	0.00	8.20	1	4,797	0.02%
2023/07/05	2	8.11	0	0.00	8.11	2	4,735	0.04%
2023/07/03	7	8.13	0	0.00	8.14	7	4,637	0.15%
2023/06/29	2	8.16	0	0.00	8.13	2	4,380	0.05%
2023/06/28	5	8.20	0	0.00	8.21	5	4,237	0.12%
2023/06/15	5	8.60	0	0.00	8.54	5	3,424	0.15%
2023/06/14	2	8.70	0	0.00	8.70	2	3,244	0.06%
2023/06/12	2	8.76	0	0.00	8.78	2	3,232	0.06%
2023/06/02	2	8.87	0	0.00	8.86	2	3,180	0.06%
2023/05/31	5	8.77	10	8.78	8.79	-5	3,096	-0.16%
2023/05/30	10	8.74	0	0.00	8.70	10	3,037	0.33%
2023/05/26	2	8.77	1	8.77	8.80	1	2,845	0.04%
2023/05/25	4	8.80	0	0.00	8.81	4	2,741	0.15%
2023/05/23	0	0.00	10	8.95	8.96	-10	2,646	-0.38%
2023/05/22	2	9.06	0	0.00	9.04	2	2,567	0.08%
2023/05/19	10	9.00	0	0.00	8.98	10	2,570	0.39%
2023/05/09	2	9.45	0	0.00	9.47	2	2,463	0.08%
2023/05/02	6	9.16	0	0.00	9.17	6	2,578	0.23%
2023/04/28	2	9.60	0	0.00	9.54	2	2,488	0.08%
2023/04/13	1	9.79	0	0.00	9.79	1	2,893	0.03%
2023/03/24	3	10.27	0	0.00	10.27	3	3,195	0.09%
2023/03/15	0	0.00	10	9.71	9.69	-10	3,018	-0.33%
2023/03/14	10	9.86	0	0.00	9.78	10	3,050	0.33%
2023/02/22	0	0.00	1	9.75	9.70	-1	2,985	-0.03%
2023/02/21	0	0.00	1	9.80	9.80	-1	2,973	-0.03%
2023/02/17	13	9.76	0	0.00	9.75	13	2,992	0.43%
2023/02/16	0	0.00	7	9.87	9.87	-7	3,057	-0.23%
2023/02/15	0	0.00	5	10.05	9.99	-5	3,174	-0.16%
2023/02/13	12	10.13	0	0.00	10.11	12	3,147	0.38%
2023/01/16	0	0.00	2	10.98	10.93	-2	2,875	-0.07%
2022/12/27	2	10.22	0	0.00	10.22	2	2,492	0.08%
2022/12/21	10	10.40	10	10.35	10.34	0	2,403	0.00%
2022/12/16	0	0.00	5	9.58	9.62	-5	2,320	-0.22%
2022/12/14	3	9.87	0	0.00	9.88	3	2,392	0.13%
2022/12/09	2	9.79	0	0.00	9.83	2	2,381	0.08%
2022/12/08	1	9.70	0	0.00	9.69	1	2,391	0.04%
2022/12/07	0	0.00	10	9.65	9.65	-10	2,495	-0.40%
2022/12/06	0	0.00	50	9.78	9.71	-50	2,491	-2.01%
2022/11/24	0	0.00	4	9.43	9.46	-4	2,634	-0.15%
2022/11/21	4	9.27	0	0.00	9.26	4	2,712	0.15%
2022/11/16	0	0.00	5	9.39	9.37	-5	2,722	-0.18%
2022/11/15	5	9.29	0	0.00	9.31	5	2,761	0.18%
2022/11/14	2	9.45	29	9.42	9.40	-27	2,770	-0.97%
2022/11/11	15	9.03	0	0.00	9.18	15	2,693	0.56%
2022/10/31	3	8.50	0	0.00	8.52	3	2,529	0.12%
2022/10/21	2	8.27	0	0.00	8.27	2	2,550	0.08%
2022/10/20	5	8.31	0	0.00	8.32	5	2,533	0.20%
2022/10/18	2	8.44	0	0.00	8.45	2	2,486	0.08%
2022/10/12	2	8.75	0	0.00	8.75	2	2,422	0.08%
2022/10/04	3	8.95	0	0.00	8.95	3	2,353	0.13%
2022/10/03	2	8.95	0	0.00	8.94	2	2,373	0.08%
2022/09/27	16	9.00	0	0.00	9.01	16	2,369	0.68%
2022/09/26	3	9.08	0	0.00	9.02	3	2,342	0.13%
2022/09/23	4	9.27	0	0.00	9.24	4	2,313	0.17%
2022/09/22	4	8.97	0	0.00	8.96	4	2,189	0.18%
2022/09/15	3	9.14	0	0.00	9.12	3	2,098	0.14%
2022/09/14	3	9.02	0	0.00	9.09	3	2,110	0.14%
2022/09/07	0	0.00	5	9.18	9.08	-5	2,028	-0.25%
2022/09/02	3	9.57	0	0.00	9.53	3	1,949	0.15%
2022/09/01	2	9.68	0	0.00	9.65	2	1,940	0.10%
2022/08/30	3	9.79	0	0.00	9.82	3	1,931	0.16%
2022/08/29	3	9.81	0	0.00	9.81	3	1,961	0.15%
2022/08/22	4	10.00	0	0.00	9.99	4	1,833	0.22%
2022/07/08	4	10.31	0	0.00	10.32	4	1,367	0.29%
2022/06/28	1	10.33	0	0.00	10.31	1	1,245	0.08%
2022/06/17	3	10.66	0	0.00	10.59	3	1,098	0.27%
2022/06/10	1	10.55	0	0.00	10.57	1	859	0.12%
2022/06/07	2	10.86	0	0.00	10.84	2	690	0.29%
2022/06/02	5	11.23	0	0.00	11.22	5	606	0.82%
2022/05/26	2	11.67	0	0.00	11.68	2	552	0.36%
2022/05/13	3	11.43	0	0.00	11.42	3	470	0.64%
2022/05/12	2	11.31	0	0.00	11.31	2	458	0.44%
2022/05/06	10	11.16	10	11.17	11.17	0	423	0.00%
2022/04/29	10	11.20	10	11.18	11.21	0	392	0.00%
2022/04/27	2	11.72	0	0.00	11.73	2	326	0.61%
2022/04/13	1	12.08	0	0.00	12.08	1	215	0.46%
2022/04/12	5	12.10	0	0.00	12.10	5	211	2.36%
2022/04/11	34	12.25	0	0.00	12.22	34	207	16.37%
2019/06/05	0	0.00	8	18.38	18.42	-8	57	-13.92%
2019/04/18	3	17.48	0	0.00	17.48	3	57	5.20%
2019/03/25	2	18.08	0	0.00	18.06	2	95	2.09%
2019/03/22	1	17.83	0	0.00	17.84	1	93	1.07%
2019/03/04	2	17.65	0	0.00	17.64	2	99	2.00%
2018/12/21	0	0.00	5	17.81	17.81	-5	103	-4.84%
2018/12/13	0	0.00	1	17.42	17.42	-1	98	-1.02%
2018/12/11	1	17.51	0	0.00	17.51	1	97	1.02%
2018/12/10	0	0.00	3	17.71	17.74	-3	93	-3.22%
2018/11/13	3	17.41	0	0.00	17.39	3	99	3.01%
2018/08/21	2	18.91	0	0.00	18.86	2	97	2.06%
2018/07/17	3	18.23	0	0.00	18.28	3	132	2.27%
2018/01/25	0	0.00	2	19.64	19.80	-2	388	-0.52%
2018/01/11	0	0.00	5	19.10	19.01	-5	449	-1.11%