期元大S&P日圓正2 (00706L)-元大-羅東券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.24
漲跌
▼0.15
漲幅
-2.35%
成交量
6,880張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	6.25	0	0.00	6.24	6	12,676	0.05%
2024/05/16	30	6.38	0	0.00	6.39	30	12,722	0.24%
2024/05/15	3.1	6.19	0	0.00	6.22	3.1	12,909	0.02%
2024/05/14	3	6.20	0	0.00	6.21	3	13,460	0.02%
2024/05/09	16	6.27	10	6.27	6.28	6	14,027	0.04%
2024/05/08	3	6.32	0	0.00	6.31	3	14,018	0.02%
2024/05/07	6	6.39	0	0.00	6.37	6	14,001	0.04%
2024/05/06	0	0.00	5	6.44	6.41	-5	13,986	-0.04%
2024/05/03	11	6.49	16	6.48	6.49	-5	13,847	-0.04%
2024/05/02	0	0.00	10	6.27	6.29	-10	13,574	-0.07%
2024/04/30	9	6.22	0	0.00	6.23	9	13,605	0.07%
2024/04/29	88	6.17	0	0.00	6.36	88	13,512	0.65%
2024/04/26	8	6.28	60	6.28	6.27	-52	12,423	-0.42%
2024/04/18	14	6.44	0	0.00	6.43	14	12,365	0.11%
2024/04/17	4	6.40	0	0.00	6.40	4	12,398	0.03%
2024/04/16	0	0.00	3	6.43	6.42	-3	12,351	-0.02%
2024/04/15	12	6.48	10	6.49	6.47	2	12,115	0.02%
2024/04/12	5.2	6.53	5	6.54	6.53	0.2	11,977	0.00%
2024/04/11	5	6.56	0	0.00	6.56	5	11,988	0.04%
2024/04/10	7	6.66	0	0.00	6.66	7	11,933	0.06%
2024/04/09	10	6.66	0	0.00	6.66	10	11,962	0.08%
2024/04/02	6	6.70	0	0.00	6.70	6	12,008	0.05%
2024/04/01	1	6.73	0	0.00	6.74	1	11,905	0.01%
2024/03/29	10	6.74	10	6.78	6.77	0	11,844	0.00%
2024/03/28	10	6.73	0	0.00	6.75	10	11,915	0.08%
2024/03/27	3	6.71	0	0.00	6.71	3	12,013	0.02%
2024/03/26	1	6.74	0	0.00	6.74	1	11,904	0.01%
2024/03/25	2	6.76	0	0.00	6.76	2	12,039	0.02%
2024/03/22	5	6.71	0	0.00	6.74	5	12,317	0.04%
2024/03/21	20	6.83	9	6.82	6.80	11	12,247	0.09%
2024/03/20	41	6.75	10	6.76	6.73	31	12,234	0.25%
2024/03/19	28	6.89	0	0.00	6.86	28	12,125	0.23%
2024/03/18	24	6.96	0	0.00	6.98	24	11,589	0.21%
2024/03/13	0	0.00	3	7.14	7.12	-3	11,941	-0.03%
2024/03/12	13	7.15	0	0.00	7.14	13	11,902	0.11%
2024/03/11	25	7.20	20	7.22	7.20	5	11,668	0.04%
2024/03/08	35	7.10	27	7.10	7.10	8	11,329	0.07%
2024/03/07	8	7.03	10	7.03	7.05	-2	11,278	-0.02%
2024/03/06	0	0.00	10	6.91	6.92	-10	11,243	-0.09%
2024/03/04	0	0.00	10	6.92	6.90	-10	11,255	-0.09%
2024/03/01	10	6.89	0	0.00	6.88	10	11,214	0.09%
2024/02/29	0	0.00	20	6.95	6.94	-20	11,103	-0.18%
2024/02/27	10	6.87	0	0.00	6.89	10	11,251	0.09%
2024/02/23	10	6.90	30	6.89	6.89	-20	11,255	-0.18%
2024/02/21	4	6.94	50	6.94	6.93	-46	11,470	-0.40%
2024/02/20	15	6.91	10	6.92	6.91	5	11,473	0.04%
2024/02/19	30	6.94	55	6.95	6.95	-25	11,446	-0.22%
2024/02/16	58	6.92	102	6.92	6.92	-44	11,429	-0.38%	大賣/
2024/02/15	18.3	6.95	120	6.94	6.97	-101.7	11,107	-0.92%	大賣/鉅額交易
2024/02/05	12	7.12	0	0.00	7.14	12	10,579	0.11%
2024/02/01	59	7.31	0	0.00	7.29	59	10,089	0.58%
2024/01/30	0	0.00	3	7.24	7.24	-3	10,041	-0.03%
2024/01/29	0	0.00	59	7.17	7.18	-59	10,018	-0.59%
2024/01/26	4	7.23	3	7.21	7.21	1	9,957	0.01%
2024/01/23	16	7.17	0	0.00	7.20	16	9,974	0.16%
2024/01/22	10	7.21	0	0.00	7.20	10	9,844	0.10%
2024/01/19	0.4	7.19	0	0.00	7.16	0.4	9,808	0.00%
2024/01/18	1	7.21	0	0.00	7.21	1	9,787	0.01%
2024/01/17	2.2	7.28	0	0.00	7.28	2.2	9,626	0.02%
2024/01/11	0.2	7.47	0	0.00	7.48	0.2	9,312	0.00%
2024/01/10	0.2	7.55	0	0.00	7.54	0.2	9,264	0.00%
2024/01/09	4	7.66	0	0.00	7.65	4	9,216	0.04%
2024/01/08	0	0.00	6	7.59	7.59	-6	9,139	-0.07%
2024/01/05	12	7.54	87	7.56	7.56	-75	9,145	-0.82%
2024/01/04	14.2	7.68	0	0.00	7.67	14.2	9,062	0.16%
2024/01/03	0	0.00	45	7.83	7.84	-45	8,821	-0.51%
2023/12/27	0.2	7.80	0	0.00	7.81	0.2	8,650	0.00%
2023/12/26	4	7.85	0	0.00	7.84	4	8,660	0.05%
2023/12/22	0	0.00	6	7.84	7.83	-6	8,587	-0.07%
2023/12/19	98	7.79	0	0.00	7.75	98	8,324	1.18%
2023/12/18	40	7.89	0	0.00	7.91	40	7,977	0.50%
2023/12/15	10	7.90	0	0.00	7.96	10	7,839	0.13%
2023/12/14	4	7.94	24	7.90	7.92	-20	7,598	-0.26%
2023/12/11	12	7.58	0	0.00	7.58	12	6,844	0.18%
2023/12/08	0	0.00	20	7.79	7.74	-20	6,657	-0.30%
2023/12/07	0	0.00	20	7.40	7.44	-20	6,219	-0.32%
2023/12/06	5	7.39	0	0.00	7.40	5	6,142	0.08%
2023/12/05	5	7.40	0	0.00	7.41	5	6,123	0.08%
2023/12/04	0	0.00	1	7.45	7.42	-1	6,123	-0.02%
2023/11/29	14	7.44	0	0.00	7.44	14	5,790	0.24%
2023/11/28	1	7.33	0	0.00	7.33	1	5,652	0.02%
2023/11/27	0	0.00	7	7.27	7.26	-7	5,668	-0.12%
2023/11/24	2	7.21	0	0.00	7.25	2	5,693	0.04%
2023/11/22	5	7.32	0	0.00	7.30	5	5,396	0.09%
2023/11/21	0	0.00	13	7.40	7.43	-13	5,395	-0.24%
2023/11/20	0	0.00	14	7.27	7.30	-14	5,270	-0.27%
2023/11/17	15	7.15	3	7.15	7.15	12	5,165	0.23%
2023/11/16	6	7.09	0	0.00	7.10	6	5,204	0.12%
2023/11/15	27	7.16	0	0.00	7.15	27	5,206	0.52%
2023/11/13	10	7.08	0	0.00	7.07	10	5,295	0.19%
2023/11/10	8	7.11	0	0.00	7.10	8	5,328	0.15%
2023/11/09	7	7.14	0	0.00	7.15	7	5,436	0.13%
2023/11/08	6	7.19	0	0.00	7.19	6	5,500	0.11%
2023/11/07	6	7.23	0	0.00	7.22	6	5,832	0.10%
2023/11/06	0	0.00	10	7.28	7.30	-10	6,048	-0.17%
2023/11/03	3	7.20	0	0.00	7.23	3	6,049	0.05%
2023/11/02	7	7.22	0	0.00	7.22	7	6,221	0.11%
2023/11/01	4	7.13	0	0.00	7.12	4	6,215	0.06%
2023/10/31	1	7.33	0	0.00	7.26	1	6,103	0.02%
2023/10/30	0	0.00	3	7.31	7.31	-3	6,112	-0.05%
2023/10/26	7	7.24	0	0.00	7.22	7	6,497	0.11%
2023/10/25	3	7.27	0	0.00	7.29	3	6,692	0.04%
2023/10/24	6	7.31	0	0.00	7.31	6	6,756	0.09%
2023/10/20	3	7.27	0	0.00	7.28	3	6,750	0.04%
2023/10/16	10	7.32	0	0.00	7.34	10	6,923	0.14%
2023/10/13	3	7.34	0	0.00	7.34	3	6,972	0.04%
2023/10/12	7	7.37	0	0.00	7.40	7	7,052	0.10%
2023/10/05	0	0.00	9	7.48	7.48	-9	7,552	-0.12%
2023/10/04	4	7.42	0	0.00	7.42	4	7,759	0.05%
2023/10/03	5	7.35	0	0.00	7.35	5	7,870	0.06%
2023/10/02	9	7.37	0	0.00	7.37	9	7,865	0.11%
2023/09/28	3	7.38	0	0.00	7.41	3	7,901	0.04%
2023/09/26	6	7.45	0	0.00	7.46	6	7,896	0.08%
2023/09/25	3	7.50	0	0.00	7.50	3	7,972	0.04%
2023/09/21	11	7.51	0	0.00	7.52	11	8,075	0.14%
2023/09/19	11	7.59	0	0.00	7.57	11	8,330	0.13%
2023/09/18	18	7.59	15	7.59	7.60	3	8,526	0.04%
2023/09/15	7	7.62	0	0.00	7.62	7	8,491	0.08%
2023/09/14	0	0.00	30	7.65	7.66	-30	8,461	-0.35%
2023/09/13	16	7.64	30	7.64	7.65	-14	8,545	-0.16%
2023/09/12	26	7.73	15	7.73	7.71	11	8,603	0.13%
2023/09/11	34	7.75	0	0.00	7.78	34	8,695	0.39%
2023/09/08	36	7.67	0	0.00	7.67	36	8,691	0.41%
2023/09/07	5	7.63	5	7.61	7.63	0	8,687	0.00%
2023/09/06	21	7.62	0	0.00	7.67	21	8,639	0.24%
2023/09/05	12	7.75	0	0.00	7.73	12	8,538	0.14%
2023/09/04	3	7.78	0	0.00	7.80	3	8,504	0.04%
2023/09/01	15	7.87	6	7.87	7.86	9	8,475	0.11%
2023/08/28	6	7.77	0	0.00	7.78	6	8,484	0.07%
2023/08/25	16	7.81	0	0.00	7.83	16	8,449	0.19%
2023/08/22	14	7.84	0	0.00	7.85	14	8,501	0.16%
2023/08/21	4	7.90	7	7.94	7.92	-3	8,484	-0.04%
2023/08/18	0	0.00	8	7.92	7.92	-8	8,403	-0.10%
2023/08/17	19	7.81	0	0.00	7.82	19	8,380	0.23%
2023/08/16	7	7.90	1	7.91	7.93	6	8,240	0.07%
2023/08/15	17	7.92	0	0.00	7.92	17	8,187	0.21%
2023/08/14	11	7.98	0	0.00	7.99	11	8,109	0.14%
2023/08/11	6	8.01	0	0.00	8.02	6	7,994	0.08%
2023/08/10	14	8.10	0	0.00	8.10	14	7,582	0.18%
2023/08/09	1	8.17	0	0.00	8.20	1	7,353	0.01%
2023/08/08	16	8.19	0	0.00	8.19	16	7,304	0.22%
2023/08/07	11	8.33	0	0.00	8.32	11	7,108	0.15%
2023/08/02	21	8.21	0	0.00	8.26	21	7,012	0.30%
2023/08/01	37	8.26	0	0.00	8.26	37	6,863	0.54%
2023/07/31	35	8.40	0	0.00	8.36	35	6,692	0.52%
2023/07/28	8	8.65	7	8.75	8.74	1	6,456	0.02%
2023/07/27	4	8.61	0	0.00	8.57	4	6,201	0.06%
2023/07/25	0	0.00	20	8.42	8.42	-20	6,330	-0.32%
2023/07/18	2	8.75	10	8.73	8.78	-8	6,009	-0.13%
2023/07/14	50	8.88	5	8.86	8.85	45	5,805	0.78%
2023/07/13	10	8.77	10	8.77	8.73	0	5,648	0.00%
2023/07/12	6	8.67	5	8.66	8.67	1	5,420	0.02%
2023/07/11	25	8.51	15	8.49	8.53	10	5,260	0.19%
2023/07/10	5	8.30	0	0.00	8.25	5	4,970	0.10%
2023/07/07	10	8.20	0	0.00	8.20	10	4,824	0.21%
2023/07/06	14	8.18	0	0.00	8.20	14	4,797	0.29%
2023/07/05	0	0.00	8	8.12	8.11	-8	4,735	-0.17%
2023/07/04	2	8.11	0	0.00	8.12	2	4,654	0.04%
2023/07/03	21	8.12	0	0.00	8.14	21	4,637	0.45%
2023/06/29	2	8.14	0	0.00	8.13	2	4,380	0.05%
2023/06/28	1	8.22	0	0.00	8.21	1	4,237	0.02%
2023/06/27	4	8.27	0	0.00	8.27	4	4,034	0.10%
2023/06/19	13	8.49	0	0.00	8.52	13	3,601	0.36%
2023/06/16	11	8.63	0	0.00	8.61	11	3,505	0.31%
2023/06/15	5	8.59	0	0.00	8.54	5	3,424	0.15%
2023/06/14	6	8.70	0	0.00	8.70	6	3,244	0.18%
2023/06/13	0	0.00	28	8.76	8.77	-28	3,240	-0.86%
2023/06/08	11	8.72	0	0.00	8.75	11	3,259	0.34%
2023/06/07	9	8.81	0	0.00	8.81	9	3,255	0.28%
2023/05/31	3	8.77	4	8.77	8.79	-1	3,096	-0.03%
2023/05/29	4	8.69	0	0.00	8.72	4	2,962	0.14%
2023/05/25	5	8.80	0	0.00	8.81	5	2,741	0.18%
2023/05/23	14	8.94	0	0.00	8.96	14	2,646	0.53%
2023/05/22	9	9.05	0	0.00	9.04	9	2,567	0.35%
2023/05/19	80	8.97	0	0.00	8.98	80	2,570	3.11%
2023/05/11	0	0.00	11	9.57	9.53	-11	2,409	-0.46%
2023/05/05	0	0.00	9	9.59	9.59	-9	2,614	-0.34%
2023/05/04	3	9.53	4	9.53	9.52	-1	2,639	-0.04%
2023/05/03	0	0.00	10	9.33	9.34	-10	2,601	-0.38%
2023/05/02	34	9.16	0	0.00	9.17	34	2,578	1.32%
2023/04/17	0	0.00	10	9.69	9.67	-10	2,815	-0.36%
2023/04/14	10	9.90	0	0.00	9.88	10	2,818	0.35%
2023/03/31	1	9.85	70	9.84	9.88	-69	2,915	-2.37%
2023/03/30	5	9.93	0	0.00	9.93	5	2,954	0.17%
2023/03/29	1	10.06	0	0.00	10.06	1	3,027	0.03%
2023/03/24	10	10.24	0	0.00	10.27	10	3,195	0.31%
2023/03/23	1	10.20	0	0.00	10.19	1	3,162	0.03%
2023/03/22	20	9.96	25	9.96	9.96	-5	3,139	-0.16%
2023/03/21	10	10.14	5	10.14	10.14	5	3,127	0.16%
2023/03/20	2	9.97	0	0.00	10.04	2	3,116	0.06%
2023/03/17	5	9.88	0	0.00	9.88	5	3,097	0.16%
2023/03/16	63	9.88	0	0.00	9.90	63	3,078	2.05%
2023/03/15	2	9.70	0	0.00	9.69	2	3,018	0.07%
2023/03/13	1	9.77	0	0.00	9.78	1	3,113	0.03%
2023/03/10	2	9.44	0	0.00	9.46	2	3,109	0.06%
2023/03/09	1	9.40	0	0.00	9.41	1	3,096	0.03%
2023/03/08	3	9.30	3	9.36	9.29	0	3,093	0.00%
2023/03/07	3	9.54	0	0.00	9.54	3	3,029	0.10%
2023/02/16	10	9.89	0	0.00	9.87	10	3,057	0.33%
2023/02/14	0	0.00	10	10.15	10.17	-10	3,112	-0.32%
2023/02/07	10	10.13	5	10.13	10.14	5	3,118	0.16%
2023/02/03	0	0.00	10	10.68	10.69	-10	2,960	-0.34%
2023/02/01	0	0.00	2	10.53	10.50	-2	2,923	-0.07%
2023/01/31	10	10.51	0	0.00	10.50	10	2,964	0.34%
2023/01/17	5	10.77	15	10.85	10.80	-10	2,867	-0.35%
2023/01/16	0	0.00	5	10.93	10.93	-5	2,875	-0.17%
2023/01/13	0	0.00	10	10.65	10.69	-10	2,832	-0.35%
2023/01/05	7	10.33	0	0.00	10.27	7	2,650	0.26%
2023/01/04	2	10.53	0	0.00	10.52	2	2,571	0.08%
2023/01/03	8	10.62	25	10.71	10.68	-17	2,550	-0.67%
2022/12/30	3	10.28	0	0.00	10.28	3	2,484	0.12%
2022/12/28	0	0.00	4	10.10	10.06	-4	2,514	-0.16%
2022/12/27	12	10.22	0	0.00	10.22	12	2,492	0.48%
2022/12/20	0	0.00	30	10.18	10.20	-30	2,333	-1.29%
2022/12/02	3	9.95	0	0.00	9.94	3	2,412	0.12%
2022/11/22	1	9.10	0	0.00	9.10	1	2,725	0.04%
2022/11/16	5	9.33	0	0.00	9.37	5	2,722	0.18%
2022/11/14	0	0.00	15	9.45	9.40	-15	2,770	-0.54%
2022/11/11	0	0.00	5	9.17	9.18	-5	2,693	-0.19%
2022/11/09	0	0.00	15	8.72	8.72	-15	2,532	-0.59%
2022/11/08	15	8.63	0	0.00	8.62	15	2,495	0.60%
2022/10/28	1	8.64	0	0.00	8.67	1	2,537	0.04%
2022/10/24	10	8.42	0	0.00	8.41	10	2,599	0.38%
2022/10/18	2	8.45	0	0.00	8.45	2	2,486	0.08%
2022/10/11	0	0.00	1	8.80	8.78	-1	2,416	-0.04%
2022/10/07	0	0.00	1	8.91	8.90	-1	2,406	-0.04%
2022/10/06	1	8.95	0	0.00	8.97	1	2,394	0.04%
2022/10/04	2	8.96	0	0.00	8.95	2	2,353	0.08%
2022/09/23	1	9.27	0	0.00	9.24	1	2,313	0.04%
2022/09/22	4	8.96	0	0.00	8.96	4	2,189	0.18%
2022/09/21	1	9.08	0	0.00	9.04	1	2,113	0.05%
2022/09/16	0	0.00	2	9.12	9.15	-2	2,097	-0.10%
2022/09/15	1	9.13	0	0.00	9.12	1	2,098	0.05%
2022/09/14	2	9.02	0	0.00	9.09	2	2,110	0.09%
2022/09/07	0	0.00	4	9.20	9.08	-4	2,028	-0.20%
2022/09/06	2	9.52	0	0.00	9.47	2	1,909	0.10%
2022/08/30	1	9.80	0	0.00	9.82	1	1,931	0.05%
2022/08/24	10	10.03	0	0.00	10.10	10	1,874	0.53%
2022/08/22	8	9.99	0	0.00	9.99	8	1,833	0.44%
2022/08/15	1	10.56	0	0.00	10.57	1	1,688	0.06%
2022/08/03	0	0.00	43	10.52	10.66	-43	1,604	-2.68%
2022/08/02	43	11.00	0	0.00	11.01	43	1,569	2.74%
2022/08/01	37	10.71	100	10.67	10.71	-63	1,528	-4.12%
2022/07/29	62	10.50	0	0.00	10.63	62	1,505	4.12%
2022/07/18	1	9.87	0	0.00	9.87	1	1,472	0.07%
2022/07/13	1	10.01	0	0.00	10.04	1	1,436	0.07%
2022/07/11	2	10.09	0	0.00	10.07	2	1,408	0.14%
2022/06/30	2	10.15	0	0.00	10.17	2	1,279	0.16%
2022/06/27	2	10.42	0	0.00	10.39	2	1,239	0.16%
2022/06/22	2	10.24	0	0.00	10.22	2	1,194	0.17%
2022/06/21	3	10.41	0	0.00	10.41	3	1,147	0.26%
2022/06/17	7	10.66	0	0.00	10.59	7	1,098	0.64%
2022/06/13	1	10.44	0	0.00	10.45	1	919	0.11%
2022/06/10	2	10.54	0	0.00	10.57	2	859	0.23%
2022/06/09	2	10.53	0	0.00	10.55	2	814	0.25%
2022/06/08	4	10.70	0	0.00	10.69	4	742	0.54%
2022/06/06	1	11.13	0	0.00	11.13	1	627	0.16%
2022/06/02	1	11.22	0	0.00	11.22	1	606	0.16%
2022/06/01	1	11.34	0	0.00	11.35	1	589	0.17%
2022/05/30	1	11.72	0	0.00	11.71	1	568	0.18%
2022/05/09	2	11.13	0	0.00	11.10	2	437	0.46%
2022/05/06	2	11.16	0	0.00	11.17	2	423	0.47%
2022/04/29	1	11.16	0	0.00	11.21	1	392	0.26%
2022/04/19	1	11.75	0	0.00	11.63	1	255	0.39%
2022/04/18	4	11.90	0	0.00	11.89	4	233	1.71%
2021/10/29	0	0.00	1	14.80	14.82	-1	44	-2.24%
2021/10/12	1	14.91	1	14.90	14.92	0	35	0.00%
2021/10/05	0	0.00	2	15.50	15.45	-2	37	-5.31%
2021/10/04	0	0.00	5	15.50	15.49	-5	37	-13.32%
2021/10/01	0	0.00	3	15.43	15.49	-3	35	-8.52%
2021/09/30	3	15.29	0	0.00	15.28	3	33	8.85%
2021/09/28	8	15.49	0	0.00	15.49	8	32	24.50%
2018/10/12	0	0.00	1	18.04	17.97	-1	100	-0.99%
2018/10/09	0	0.00	2	17.78	17.79	-2	97	-2.04%
2018/10/05	3	17.53	0	0.00	17.57	3	99	3.03%
2018/01/02	0	0.00	1	18.75	18.73	-1	511	-0.20%