期元大S&P日圓正2 (00706L)-元大-竹南券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.01
漲幅
-0.16%
成交量
4,919張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	6.26	0	0.00	6.24	10	12,676	0.08%
2024/05/16	0	0.00	42	6.40	6.39	-42	12,722	-0.33%
2024/05/15	10	6.20	0	0.00	6.22	10	12,909	0.08%
2024/05/14	10	6.20	0	0.00	6.21	10	13,460	0.07%
2024/05/10	20	6.26	0	0.00	6.27	20	13,954	0.14%
2024/05/06	0	0.00	30	6.43	6.41	-30	13,986	-0.21%
2024/05/03	0	0.00	17	6.48	6.49	-17	13,847	-0.12%
2024/05/02	30	6.26	2	6.27	6.29	28	13,574	0.21%
2024/04/29	14	6.20	11	6.14	6.36	3	13,512	0.02%
2024/04/25	5	6.32	0	0.00	6.29	5	12,332	0.04%
2024/04/24	0	0.00	1	6.37	6.38	-1	12,300	-0.01%
2024/04/22	5	6.39	0	0.00	6.39	5	12,533	0.04%
2024/04/18	1	6.43	0	0.00	6.43	1	12,365	0.01%
2024/04/11	5	6.57	130	6.56	6.56	-125	11,988	-1.04%	大賣/鉅額交易
2024/04/09	5	6.66	0	0.00	6.66	5	11,962	0.04%
2024/04/08	0	0.00	50	6.68	6.66	-50	12,009	-0.42%
2024/04/02	15	6.71	0	0.00	6.70	15	12,008	0.12%
2024/03/29	5	6.74	0	0.00	6.77	5	11,844	0.04%
2024/03/27	3	6.70	0	0.00	6.71	3	12,013	0.02%
2024/03/26	20	6.75	0	0.00	6.74	20	11,904	0.17%
2024/03/25	20	6.76	0	0.00	6.76	20	12,039	0.17%
2024/03/22	50	6.73	0	0.00	6.74	50	12,317	0.41%
2024/03/21	55	6.84	0	0.00	6.80	55	12,247	0.45%
2024/03/20	6	6.77	0	0.00	6.73	6	12,234	0.05%
2024/03/19	2	6.96	0	0.00	6.86	2	12,125	0.02%
2024/03/15	1	7.04	0	0.00	7.04	1	11,488	0.01%
2024/03/12	0	0.00	35	7.17	7.14	-35	11,902	-0.29%
2024/03/11	1	7.21	0	0.00	7.20	1	11,668	0.01%
2024/03/08	1	7.09	0	0.00	7.10	1	11,329	0.01%
2024/03/07	30	7.02	0	0.00	7.05	30	11,278	0.27%
2024/03/06	10	6.91	0	0.00	6.92	10	11,243	0.09%
2024/03/05	5	6.86	0	0.00	6.87	5	11,195	0.04%
2024/03/04	20	6.91	0	0.00	6.90	20	11,255	0.18%
2024/03/01	5	6.90	0	0.00	6.88	5	11,214	0.04%
2024/02/29	1	6.95	0	0.00	6.94	1	11,103	0.01%
2024/02/20	2	6.92	0	0.00	6.91	2	11,473	0.02%
2024/02/15	20	6.95	0	0.00	6.97	20	11,107	0.18%
2024/01/24	0	0.00	10	7.18	7.21	-10	10,031	-0.10%
2024/01/18	5	7.21	0	0.00	7.21	5	9,787	0.05%
2024/01/17	10	7.28	0	0.00	7.28	10	9,626	0.10%
2024/01/10	5	7.56	0	0.00	7.54	5	9,264	0.05%
2024/01/03	0	0.00	7	7.84	7.84	-7	8,821	-0.08%
2023/12/25	7	7.77	0	0.00	7.77	7	8,690	0.08%
2023/12/22	0	0.00	5	7.84	7.83	-5	8,587	-0.06%
2023/12/19	0	0.00	20	7.74	7.75	-20	8,324	-0.24%
2023/12/18	4	7.88	0	0.00	7.91	4	7,977	0.05%
2023/12/15	8	7.94	0	0.00	7.96	8	7,839	0.10%
2023/12/14	1	7.94	0	0.00	7.92	1	7,598	0.01%
2023/12/13	1	7.57	0	0.00	7.57	1	7,171	0.01%
2023/12/08	1	7.82	0	0.00	7.74	1	6,657	0.02%
2023/11/21	10	7.43	30	7.38	7.43	-20	5,395	-0.37%
2023/11/20	0	0.00	5	7.29	7.30	-5	5,270	-0.09%
2023/11/13	15	7.08	0	0.00	7.07	15	5,295	0.28%
2023/11/10	8	7.11	0	0.00	7.10	8	5,328	0.15%
2023/11/09	5	7.15	0	0.00	7.15	5	5,436	0.09%
2023/11/03	10	7.22	0	0.00	7.23	10	6,049	0.17%
2023/11/02	2	7.22	0	0.00	7.22	2	6,221	0.03%
2023/10/13	10	7.33	0	0.00	7.34	10	6,972	0.14%
2023/10/06	0	0.00	14	7.43	7.44	-14	7,404	-0.19%
2023/10/05	14	7.48	0	0.00	7.48	14	7,552	0.19%
2023/10/02	10	7.37	0	0.00	7.37	10	7,865	0.13%
2023/09/28	3	7.40	0	0.00	7.41	3	7,901	0.04%
2023/09/26	3	7.45	0	0.00	7.46	3	7,896	0.04%
2023/09/19	2	7.59	0	0.00	7.57	2	8,330	0.02%
2023/09/15	0	0.00	25	7.61	7.62	-25	8,491	-0.29%
2023/09/13	5	7.65	0	0.00	7.65	5	8,545	0.06%
2023/09/07	5	7.63	0	0.00	7.63	5	8,687	0.06%
2023/08/25	10	7.83	0	0.00	7.83	10	8,449	0.12%
2023/08/17	15	7.81	0	0.00	7.82	15	8,380	0.18%
2023/08/15	15	7.93	0	0.00	7.92	15	8,187	0.18%
2023/08/14	15	7.99	0	0.00	7.99	15	8,109	0.18%
2023/08/11	20	8.03	0	0.00	8.02	20	7,994	0.25%
2023/08/10	5	8.11	0	0.00	8.10	5	7,582	0.07%
2023/08/09	10	8.17	0	0.00	8.20	10	7,353	0.14%
2023/08/08	15	8.18	0	0.00	8.19	15	7,304	0.21%
2023/08/02	10	8.20	0	0.00	8.26	10	7,012	0.14%
2023/08/01	15	8.28	0	0.00	8.26	15	6,863	0.22%
2023/07/31	10	8.37	0	0.00	8.36	10	6,692	0.15%
2023/07/28	5	8.64	0	0.00	8.74	5	6,456	0.08%
2023/07/27	5	8.55	0	0.00	8.57	5	6,201	0.08%
2023/07/24	5	8.42	0	0.00	8.42	5	6,311	0.08%
2023/07/21	5	8.55	0	0.00	8.55	5	6,191	0.08%
2023/07/17	0	0.00	7	8.76	8.74	-7	5,944	-0.12%
2023/07/12	5	8.66	0	0.00	8.67	5	5,420	0.09%
2023/07/11	5	8.47	30	8.45	8.53	-25	5,260	-0.48%
2023/07/10	1	8.27	10	8.28	8.25	-9	4,970	-0.18%
2023/07/05	5	8.12	0	0.00	8.11	5	4,735	0.11%
2023/06/30	5	8.09	0	0.00	8.12	5	4,493	0.11%
2023/06/29	15	8.15	0	0.00	8.13	15	4,380	0.34%
2023/06/28	16	8.22	0	0.00	8.21	16	4,237	0.38%
2023/06/27	15	8.27	0	0.00	8.27	15	4,034	0.37%
2023/06/26	10	8.29	0	0.00	8.29	10	3,892	0.26%
2023/06/21	12	8.48	0	0.00	8.48	12	3,662	0.33%
2023/06/20	10	8.44	0	0.00	8.44	10	3,676	0.27%
2023/06/19	10	8.47	0	0.00	8.52	10	3,601	0.28%
2023/06/15	10	8.58	30	8.63	8.54	-20	3,424	-0.58%
2023/06/14	5	8.70	0	0.00	8.70	5	3,244	0.15%
2023/06/08	5	8.76	0	0.00	8.75	5	3,259	0.15%
2023/06/05	10	8.73	0	0.00	8.74	10	3,273	0.31%
2023/06/01	2	8.79	0	0.00	8.80	2	3,154	0.06%
2023/05/31	16	8.77	0	0.00	8.79	16	3,096	0.52%
2023/05/30	10	8.71	0	0.00	8.70	10	3,037	0.33%
2023/05/26	10	8.78	0	0.00	8.80	10	2,845	0.35%
2023/05/25	10	8.80	0	0.00	8.81	10	2,741	0.36%
2023/05/22	0	0.00	115	9.07	9.04	-115	2,567	-4.48%	大賣/鉅額交易
2023/05/19	125	8.97	0	0.00	8.98	125	2,570	4.86%	大買/鉅額交易
2023/05/18	10	9.11	0	0.00	9.11	10	2,528	0.40%
2023/05/17	5	9.26	0	0.00	9.22	5	2,462	0.20%
2023/05/15	5	9.34	0	0.00	9.30	5	2,437	0.21%
2023/05/10	5	9.41	0	0.00	9.41	5	2,426	0.21%
2023/05/09	5	9.46	0	0.00	9.47	5	2,463	0.20%
2023/05/08	5	9.47	0	0.00	9.50	5	2,595	0.19%
2023/05/05	5	9.58	0	0.00	9.59	5	2,614	0.19%
2023/05/04	5	9.52	0	0.00	9.52	5	2,639	0.19%
2023/05/03	5	9.34	0	0.00	9.34	5	2,601	0.19%
2023/05/02	5	9.17	0	0.00	9.17	5	2,578	0.19%
2023/04/28	13	9.60	0	0.00	9.54	13	2,488	0.52%
2023/04/27	2	9.70	0	0.00	9.70	2	2,460	0.08%
2023/03/30	0	0.00	32	9.92	9.93	-32	2,954	-1.08%
2023/03/21	8	10.17	0	0.00	10.14	8	3,127	0.26%
2023/03/20	4	10.04	0	0.00	10.04	4	3,116	0.13%
2023/03/14	20	9.81	0	0.00	9.78	20	3,050	0.66%
2023/03/03	2	9.46	0	0.00	9.46	2	3,001	0.07%
2023/03/01	2	9.51	0	0.00	9.51	2	3,017	0.07%
2023/02/22	3	9.74	0	0.00	9.70	3	2,985	0.10%
2023/02/20	3	9.84	0	0.00	9.84	3	2,988	0.10%
2023/02/13	0	0.00	10	10.12	10.11	-10	3,147	-0.32%
2023/02/09	5	10.24	0	0.00	10.23	5	3,143	0.16%
2023/02/08	5	10.32	0	0.00	10.28	5	3,146	0.16%
2023/02/06	5	10.15	0	0.00	10.21	5	3,086	0.16%
2023/01/30	5	10.63	0	0.00	10.63	5	2,948	0.17%
2022/12/26	10	10.38	0	0.00	10.41	10	2,471	0.40%
2022/11/09	0	0.00	11	8.73	8.72	-11	2,532	-0.43%
2022/10/27	0	0.00	1	8.71	8.79	-1	2,548	-0.04%
2022/10/24	0	0.00	10	8.42	8.41	-10	2,599	-0.38%
2022/10/21	1	8.28	0	0.00	8.27	1	2,550	0.04%
2022/10/20	10	8.31	0	0.00	8.32	10	2,533	0.39%
2022/10/11	1	8.80	0	0.00	8.78	1	2,416	0.04%
2022/09/28	10	8.97	0	0.00	8.96	10	2,384	0.42%
2022/09/14	20	9.00	20	9.10	9.09	0	2,110	0.00%
2022/09/12	0	0.00	10	9.16	9.17	-10	2,021	-0.49%
2022/09/08	10	9.03	0	0.00	9.06	10	2,037	0.49%
2022/08/04	0	0.00	4	10.52	10.51	-4	1,624	-0.25%
2022/08/03	4	10.71	6	10.55	10.66	-2	1,604	-0.12%
2022/08/02	1	11.00	0	0.00	11.01	1	1,569	0.06%
2022/07/29	1	10.60	0	0.00	10.63	1	1,505	0.07%
2022/07/25	4	10.15	10	10.08	10.14	-6	1,473	-0.41%
2022/07/22	0	0.00	10	9.99	9.91	-10	1,486	-0.67%
2022/07/18	0	0.00	10	9.90	9.87	-10	1,472	-0.68%
2022/07/15	30	9.79	0	0.00	9.78	30	1,461	2.05%
2022/07/08	0	0.00	10	10.21	10.32	-10	1,367	-0.73%
2022/06/24	0	0.00	10	10.39	10.42	-10	1,216	-0.82%
2022/06/22	10	10.24	0	0.00	10.22	10	1,194	0.84%
2022/06/21	0	0.00	2	10.41	10.41	-2	1,147	-0.17%
2022/06/20	10	10.41	0	0.00	10.45	10	1,125	0.89%
2022/06/17	2	10.58	20	10.66	10.59	-18	1,098	-1.64%
2022/06/16	0	0.00	10	10.48	10.48	-10	1,033	-0.97%
2022/06/14	0	0.00	10	10.55	10.47	-10	958	-1.04%
2022/06/13	20	10.44	0	0.00	10.45	20	919	2.17%
2022/06/08	10	10.70	0	0.00	10.69	10	742	1.35%
2022/06/07	10	10.90	0	0.00	10.84	10	690	1.45%
2022/06/06	0	0.00	3	11.14	11.13	-3	627	-0.48%
2022/05/31	0	0.00	3	11.53	11.52	-3	575	-0.52%
2022/05/25	1	11.74	107	11.74	11.75	-106	549	-19.29%	大賣/鉅額交易
2022/05/23	0	0.00	10	11.68	11.66	-10	538	-1.86%
2022/05/13	107	11.43	0	0.00	11.42	107	470	22.74%	大買/鉅額交易
2022/05/12	1	11.29	0	0.00	11.31	1	458	0.22%
2022/05/09	1	11.11	0	0.00	11.10	1	437	0.23%
2022/05/06	1	11.19	0	0.00	11.17	1	423	0.24%
2022/05/05	2	11.37	0	0.00	11.38	2	413	0.48%
2022/04/21	10	11.57	0	0.00	11.60	10	276	3.62%
2021/03/09	0	0.00	1	16.28	16.30	-1	36	-2.75%
2021/03/08	1	16.52	0	0.00	16.55	1	35	2.81%
2018/01/24	0	0.00	1	19.45	19.53	-1	392	-0.25%
2018/01/23	0	0.00	1	19.31	19.26	-1	386	-0.26%
2018/01/18	1	19.10	0	0.00	19.10	1	403	0.25%
2018/01/15	0	0.00	1	19.21	19.33	-1	427	-0.23%
2018/01/11	0	0.00	2	19.01	19.01	-2	449	-0.45%