期元大S&P日圓正2 (00706L)-元大-新莊券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.36
漲跌
▲0.09
漲幅
+1.44%
成交量
71,679張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	122	6.14	0	0.00	6.36	122	13,512	0.90%	大買/鉅額交易
2024/04/26	2	6.31	0	0.00	6.27	2	12,423	0.02%
2024/04/24	50	6.38	0	0.00	6.38	50	12,300	0.41%
2024/04/23	100	6.39	0	0.00	6.39	100	12,480	0.80%
2024/04/19	60	6.42	0	0.00	6.41	60	12,495	0.48%
2024/04/17	0	0.00	260	6.40	6.40	-260	12,398	-2.10%	大賣/鉅額交易
2024/04/16	5	6.42	4	6.42	6.42	1	12,351	0.01%
2024/04/15	1	6.49	0	0.00	6.47	1	12,115	0.01%
2024/04/12	1	6.53	30	6.55	6.53	-29	11,977	-0.24%
2024/04/11	30	6.57	0	0.00	6.56	30	11,988	0.25%
2024/04/09	4	6.66	0	0.00	6.66	4	11,962	0.03%
2024/04/08	1	6.69	125	6.67	6.66	-124	12,009	-1.03%	大賣/鉅額交易
2024/04/03	18	6.71	0	0.00	6.71	18	11,950	0.15%
2024/04/01	10	6.73	140	6.73	6.74	-130	11,905	-1.09%	大賣/鉅額交易
2024/03/29	10	6.74	0	0.00	6.77	10	11,844	0.08%
2024/03/28	9	6.74	2	6.74	6.75	7	11,915	0.06%
2024/03/27	104	6.71	0	0.00	6.71	104	12,013	0.87%	大買/鉅額交易
2024/03/25	20	6.77	0	0.00	6.76	20	12,039	0.17%
2024/03/22	130	6.73	100	6.73	6.74	30	12,317	0.24%	大買/
2024/03/21	118	6.83	0	0.00	6.80	118	12,247	0.96%	大買/鉅額交易
2024/03/20	92	6.76	757	6.76	6.73	-665	12,234	-5.44%	大賣/鉅額交易
2024/03/19	233	6.90	2	6.95	6.86	231	12,125	1.91%	大買/鉅額交易
2024/03/18	157	6.97	0	0.00	6.98	157	11,589	1.35%	大買/鉅額交易
2024/03/14	46	7.09	20	7.10	7.07	26	11,575	0.22%
2024/03/13	91	7.12	0	0.00	7.12	91	11,941	0.76%
2024/03/12	95	7.14	7	7.18	7.14	88	11,902	0.74%
2024/03/11	136	7.21	15	7.20	7.20	121	11,668	1.04%	大買/鉅額交易
2024/03/08	4	7.11	0	0.00	7.10	4	11,329	0.04%
2024/03/07	4	7.02	0	0.00	7.05	4	11,278	0.04%
2024/03/05	33	6.88	0	0.00	6.87	33	11,195	0.29%
2024/03/04	5	6.90	0	0.00	6.90	5	11,255	0.04%
2024/03/01	30	6.90	0	0.00	6.88	30	11,214	0.27%
2024/02/27	13	6.88	0	0.00	6.89	13	11,251	0.12%
2024/02/23	13	6.89	0	0.00	6.89	13	11,255	0.12%
2024/02/22	20	6.91	0	0.00	6.91	20	11,406	0.18%
2024/02/20	20	6.91	0	0.00	6.91	20	11,473	0.17%
2024/02/16	3	6.92	0	0.00	6.92	3	11,429	0.03%
2024/02/15	41	6.99	0	0.00	6.97	41	11,107	0.37%
2024/01/31	1	7.22	0	0.00	7.21	1	10,041	0.01%
2024/01/29	10	7.16	0	0.00	7.18	10	10,018	0.10%
2024/01/26	10	7.22	0	0.00	7.21	10	9,957	0.10%
2024/01/24	10	7.18	0	0.00	7.21	10	10,031	0.10%
2024/01/23	11	7.19	0	0.00	7.20	11	9,974	0.11%
2024/01/22	1	7.20	0	0.00	7.20	1	9,844	0.01%
2024/01/19	10	7.21	0	0.00	7.16	10	9,808	0.10%
2024/01/18	23	7.22	0	0.00	7.21	23	9,787	0.23%
2024/01/17	30	7.27	0	0.00	7.28	30	9,626	0.31%
2024/01/16	20	7.41	0	0.00	7.40	20	9,375	0.21%
2024/01/15	12	7.51	3	7.48	7.50	9	9,298	0.10%
2024/01/12	260	7.49	0	0.00	7.51	260	9,317	2.79%	大買/鉅額交易
2024/01/11	16	7.46	0	0.00	7.48	16	9,312	0.17%
2024/01/10	30	7.54	0	0.00	7.54	30	9,264	0.32%
2024/01/08	15	7.55	0	0.00	7.59	15	9,139	0.16%
2024/01/05	33	7.54	0.1	7.56	7.56	32.9	9,145	0.36%
2024/01/04	40	7.68	5	7.70	7.67	35	9,062	0.39%
2024/01/03	10	7.84	0	0.00	7.84	10	8,821	0.11%
2023/12/29	2	7.89	4	7.88	7.91	-2	8,740	-0.02%
2023/12/28	19	7.91	50	7.91	7.91	-31	8,715	-0.36%
2023/12/27	10	7.80	0	0.00	7.81	10	8,650	0.12%
2023/12/26	3	7.84	280	7.84	7.84	-277	8,660	-3.20%	大賣/鉅額交易
2023/12/25	90	7.77	0	0.00	7.77	90	8,690	1.04%
2023/12/22	5	7.83	30	7.86	7.83	-25	8,587	-0.29%
2023/12/21	4	7.80	0	0.00	7.81	4	8,436	0.05%
2023/12/20	83	7.71	0	0.00	7.74	83	8,431	0.98%
2023/12/19	83	7.86	0	0.00	7.75	83	8,324	1.00%
2023/12/18	123	7.89	0	0.00	7.91	123	7,977	1.54%	大買/鉅額交易
2023/12/15	101	7.95	0	0.00	7.96	101	7,839	1.29%	大買/鉅額交易
2023/12/14	16	7.93	645	7.94	7.92	-629	7,598	-8.28%	大賣/鉅額交易
2023/12/13	10	7.58	0	0.00	7.57	10	7,171	0.14%
2023/12/12	11	7.53	0	0.00	7.58	11	7,183	0.15%
2023/12/11	15	7.58	0	0.00	7.58	15	6,844	0.22%
2023/12/08	20	7.79	60	7.82	7.74	-40	6,657	-0.60%
2023/12/07	20	7.41	3	7.44	7.44	17	6,219	0.27%
2023/12/06	15	7.40	0	0.00	7.40	15	6,142	0.24%
2023/12/05	10	7.40	0	0.00	7.41	10	6,123	0.16%
2023/12/01	20	7.34	0	0.00	7.32	20	6,026	0.33%
2023/11/30	10	7.44	0	0.00	7.42	10	5,795	0.17%
2023/11/29	3	7.43	0	0.00	7.44	3	5,790	0.05%
2023/11/27	10	7.24	0	0.00	7.26	10	5,668	0.18%
2023/11/24	10	7.23	0	0.00	7.25	10	5,693	0.18%
2023/11/22	21	7.32	0	0.00	7.30	21	5,396	0.39%
2023/11/21	1	7.43	20	7.41	7.43	-19	5,395	-0.35%
2023/11/20	2	7.28	0	0.00	7.30	2	5,270	0.04%
2023/11/17	8	7.15	0	0.00	7.15	8	5,165	0.15%
2023/11/16	10	7.10	0	0.00	7.10	10	5,204	0.19%
2023/11/15	6	7.16	0	0.00	7.15	6	5,206	0.12%
2023/11/14	120	7.07	10	7.06	7.07	110	5,193	2.12%	大買/鉅額交易
2023/11/13	5	7.07	0	0.00	7.07	5	5,295	0.09%
2023/11/10	25	7.11	0	0.00	7.10	25	5,328	0.47%
2023/11/09	20	7.15	0	0.00	7.15	20	5,436	0.37%
2023/11/08	15	7.20	0	0.00	7.19	15	5,500	0.27%
2023/11/07	20	7.23	0	0.00	7.22	20	5,832	0.34%
2023/11/02	10	7.21	0	0.00	7.22	10	6,221	0.16%
2023/11/01	65.1	7.13	0	0.00	7.12	65.1	6,215	1.05%
2023/10/27	20	7.22	0	0.00	7.25	20	6,271	0.32%
2023/10/26	80	7.23	0	0.00	7.22	80	6,497	1.23%
2023/10/25	20	7.28	0	0.00	7.29	20	6,692	0.30%
2023/10/24	20	7.29	0	0.00	7.31	20	6,756	0.30%
2023/10/23	20	7.28	0	0.00	7.29	20	6,756	0.30%
2023/10/20	20	7.28	0	0.00	7.28	20	6,750	0.30%
2023/10/19	40	7.31	10	7.30	7.29	30	6,866	0.44%
2023/10/18	20	7.31	0	0.00	7.31	20	6,879	0.29%
2023/10/17	0	0.00	30	7.33	7.34	-30	6,851	-0.44%
2023/10/16	24	7.33	0	0.00	7.34	24	6,923	0.35%
2023/10/13	11	7.32	0	0.00	7.34	11	6,972	0.16%
2023/10/12	20	7.40	30	7.38	7.40	-10	7,052	-0.14%
2023/10/11	10	7.42	0	0.00	7.42	10	7,148	0.14%
2023/10/06	11	7.46	0	0.00	7.44	11	7,404	0.15%
2023/10/05	4	7.48	0	0.00	7.48	4	7,552	0.05%
2023/10/03	20	7.35	0	0.00	7.35	20	7,870	0.25%
2023/10/02	20	7.38	0	0.00	7.37	20	7,865	0.25%
2023/09/28	45	7.39	0	0.00	7.41	45	7,901	0.57%
2023/09/27	20	7.45	0	0.00	7.44	20	7,890	0.25%
2023/09/26	64	7.46	2	7.46	7.46	62	7,896	0.79%
2023/09/25	40	7.51	0	0.00	7.50	40	7,972	0.50%
2023/09/21	30	7.52	0	0.00	7.52	30	8,075	0.37%
2023/09/20	26	7.58	0	0.00	7.58	26	8,203	0.32%
2023/09/19	52	7.58	0	0.00	7.57	52	8,330	0.62%
2023/09/18	33	7.60	0	0.00	7.60	33	8,526	0.39%
2023/09/15	40	7.63	0	0.00	7.62	40	8,491	0.47%
2023/09/14	51	7.65	0	0.00	7.66	51	8,461	0.60%
2023/09/13	120	7.65	0	0.00	7.65	120	8,545	1.40%	大買/鉅額交易
2023/09/12	60	7.71	0	0.00	7.71	60	8,603	0.70%
2023/09/08	1	7.68	0	0.00	7.67	1	8,691	0.01%
2023/09/06	32	7.64	2	7.63	7.67	30	8,639	0.35%
2023/09/05	100	7.74	0	0.00	7.73	100	8,538	1.17%
2023/09/04	60	7.80	0	0.00	7.80	60	8,504	0.71%
2023/09/01	0	0.00	15	7.88	7.86	-15	8,475	-0.18%
2023/08/30	0	0.00	19	7.80	7.81	-19	8,467	-0.22%
2023/08/29	22	7.77	0	0.00	7.77	22	8,470	0.26%
2023/08/28	300	7.77	0	0.00	7.78	300	8,484	3.54%	大買/鉅額交易
2023/08/25	6	7.82	600	7.82	7.83	-594	8,449	-7.03%	大賣/鉅額交易
2023/08/24	0	0.00	2	7.94	7.92	-2	8,466	-0.02%
2023/08/22	1	7.85	0	0.00	7.85	1	8,501	0.01%
2023/08/21	601	7.94	0	0.00	7.92	601	8,484	7.08%	大買/鉅額交易
2023/08/17	11	7.81	18	7.81	7.82	-7	8,380	-0.08%
2023/08/15	1	7.92	6	7.92	7.92	-5	8,187	-0.06%
2023/08/14	9	7.98	17	7.99	7.99	-8	8,109	-0.10%
2023/08/11	34	8.02	0	0.00	8.02	34	7,994	0.43%
2023/08/10	1	8.09	5	8.11	8.10	-4	7,582	-0.05%
2023/08/09	25	8.17	0	0.00	8.20	25	7,353	0.34%
2023/08/08	7	8.18	0	0.00	8.19	7	7,304	0.10%
2023/08/07	2	8.31	0	0.00	8.32	2	7,108	0.03%
2023/08/04	0	0.00	17	8.27	8.28	-17	7,062	-0.24%
2023/08/02	15	8.22	50	8.21	8.26	-35	7,012	-0.50%
2023/08/01	1	8.28	0	0.00	8.26	1	6,863	0.01%
2023/07/31	1	8.41	2	8.36	8.36	-1	6,692	-0.01%
2023/07/28	10	8.80	0	0.00	8.74	10	6,456	0.15%
2023/07/27	28	8.62	0	0.00	8.57	28	6,201	0.45%
2023/07/26	2	8.46	0	0.00	8.47	2	6,283	0.03%
2023/07/24	509	8.41	0	0.00	8.42	509	6,311	8.06%	大買/鉅額交易
2023/07/21	1	8.58	20	8.54	8.55	-19	6,191	-0.31%
2023/07/19	3	8.66	0	0.00	8.64	3	6,110	0.05%
2023/07/18	5	8.77	0	0.00	8.78	5	6,009	0.08%
2023/07/17	0	0.00	45	8.75	8.74	-45	5,944	-0.76%
2023/07/14	5	8.87	0	0.00	8.85	5	5,805	0.09%
2023/07/13	13	8.76	0	0.00	8.73	13	5,648	0.23%
2023/07/12	26	8.65	2	8.66	8.67	24	5,420	0.44%
2023/07/11	24	8.50	20	8.47	8.53	4	5,260	0.08%
2023/07/10	24	8.30	0	0.00	8.25	24	4,970	0.48%
2023/07/07	4	8.17	0	0.00	8.20	4	4,824	0.08%
2023/07/06	4	8.18	0	0.00	8.20	4	4,797	0.08%
2023/07/04	0	0.00	4	8.11	8.12	-4	4,654	-0.09%
2023/07/03	3	8.13	0	0.00	8.14	3	4,637	0.06%
2023/06/30	4	8.10	0	0.00	8.12	4	4,493	0.09%
2023/06/29	37	8.13	0	0.00	8.13	37	4,380	0.84%
2023/06/28	5	8.20	0	0.00	8.21	5	4,237	0.12%
2023/06/27	8	8.27	0	0.00	8.27	8	4,034	0.20%
2023/06/26	5	8.28	18	8.29	8.29	-13	3,892	-0.33%
2023/06/21	0	8.51	0	0.00	8.48	0	3,662	0.00%
2023/06/16	2	8.62	0	0.00	8.61	2	3,505	0.06%
2023/06/15	15	8.59	15	8.64	8.54	0	3,424	0.00%
2023/06/14	4	8.70	0	0.00	8.70	4	3,244	0.12%
2023/06/13	0	0.00	10	8.76	8.77	-10	3,240	-0.31%
2023/06/09	2	8.80	0	0.00	8.80	2	3,236	0.06%
2023/06/08	3	8.71	0	0.00	8.75	3	3,259	0.09%
2023/06/02	3	8.88	0	0.00	8.86	3	3,180	0.09%
2023/06/01	1	8.81	0	0.00	8.80	1	3,154	0.03%
2023/05/31	9	8.76	0	0.00	8.79	9	3,096	0.29%
2023/05/30	6	8.71	0	0.00	8.70	6	3,037	0.20%
2023/05/29	2	8.66	0	0.00	8.72	2	2,962	0.07%
2023/05/26	10	8.78	0	0.00	8.80	10	2,845	0.35%
2023/05/25	9	8.81	0	0.00	8.81	9	2,741	0.33%
2023/05/23	3	8.92	0	0.00	8.96	3	2,646	0.11%
2023/05/22	3	9.07	0	0.00	9.04	3	2,567	0.12%
2023/05/19	12	8.97	0	0.00	8.98	12	2,570	0.47%
2023/05/18	23	9.10	0	0.00	9.11	23	2,528	0.91%
2023/05/17	3	9.22	0	0.00	9.22	3	2,462	0.12%
2023/05/15	3	9.30	0	0.00	9.30	3	2,437	0.12%
2023/05/08	2	9.48	0	0.00	9.50	2	2,595	0.08%
2023/05/05	1	9.60	11	9.60	9.59	-10	2,614	-0.38%
2023/05/04	1	9.52	0	0.00	9.52	1	2,639	0.04%
2023/05/02	5	9.15	0	0.00	9.17	5	2,578	0.19%
2023/04/28	14	9.60	18	9.72	9.54	-4	2,488	-0.16%
2023/04/24	2	9.60	0	0.00	9.62	2	2,601	0.08%
2023/04/18	2	9.60	0	0.00	9.62	2	2,745	0.07%
2023/04/17	3	9.67	0	0.00	9.67	3	2,815	0.11%
2023/04/12	2	9.72	0	0.00	9.72	2	2,909	0.07%
2023/04/11	4	9.76	0	0.00	9.80	4	2,890	0.14%
2023/04/10	6	9.89	0	0.00	9.90	6	2,893	0.21%
2023/04/06	5	10.10	0	0.00	10.10	5	2,924	0.17%
2023/03/31	10	9.89	0	0.00	9.88	10	2,915	0.34%
2023/03/29	0	0.00	15	10.06	10.06	-15	3,027	-0.50%
2023/03/22	4	9.94	0	0.00	9.96	4	3,139	0.13%
2023/03/17	3	9.85	0	0.00	9.88	3	3,097	0.10%
2023/03/16	70	9.91	3	9.95	9.90	67	3,078	2.18%
2023/03/15	4	9.72	0	0.00	9.69	4	3,018	0.13%
2023/03/14	3	9.79	0	0.00	9.78	3	3,050	0.10%
2023/03/13	5	9.78	24	9.81	9.78	-19	3,113	-0.61%
2023/03/10	10	9.46	0	0.00	9.46	10	3,109	0.32%
2023/03/08	7	9.34	10	9.29	9.29	-3	3,093	-0.10%
2023/03/06	10	9.59	0	0.00	9.58	10	3,027	0.33%
2023/03/01	5	9.55	0	0.00	9.51	5	3,017	0.17%
2023/02/22	2	9.74	30	9.71	9.70	-28	2,985	-0.94%
2023/02/17	5	9.75	0	0.00	9.75	5	2,992	0.17%
2023/02/16	0	0.00	21	9.87	9.87	-21	3,057	-0.69%
2023/02/15	29	10.04	14	10.06	9.99	15	3,174	0.47%
2023/02/09	1	10.20	0	0.00	10.23	1	3,143	0.03%
2023/02/08	0	0.00	20	10.27	10.28	-20	3,146	-0.64%
2023/02/06	1	10.17	0	0.00	10.21	1	3,086	0.03%
2023/02/03	50	10.70	0	0.00	10.69	50	2,960	1.69%
2023/02/02	0	0.00	10	10.70	10.72	-10	2,950	-0.34%
2023/01/31	3	10.50	0	0.00	10.50	3	2,964	0.10%
2023/01/17	10	10.77	7	10.76	10.80	3	2,867	0.10%
2023/01/16	0	0.00	6	10.95	10.93	-6	2,875	-0.21%
2023/01/12	6	10.32	0	0.00	10.38	6	2,729	0.22%
2023/01/06	0	0.00	10	10.08	10.07	-10	2,704	-0.37%
2023/01/04	1	10.55	0	0.00	10.52	1	2,571	0.04%
2023/01/03	210	10.72	2	10.60	10.68	208	2,550	8.16%	大買/鉅額交易
2022/12/20	0	0.00	2	10.20	10.20	-2	2,333	-0.09%
2022/12/19	3	9.77	0	0.00	9.77	3	2,211	0.14%
2022/12/16	0	0.00	77	9.59	9.62	-77	2,320	-3.32%
2022/12/15	1	9.84	0	0.00	9.84	1	2,389	0.04%
2022/12/12	1	9.72	0	0.00	9.69	1	2,383	0.04%
2022/12/09	5	9.84	0	0.00	9.83	5	2,381	0.21%
2022/12/08	10	9.68	0	0.00	9.69	10	2,391	0.42%
2022/12/06	10	9.70	0	0.00	9.71	10	2,491	0.40%
2022/12/05	10	10.03	2	10.02	10.04	8	2,468	0.32%
2022/12/02	25	9.93	4	9.92	9.94	21	2,412	0.87%
2022/12/01	5	9.72	2	9.75	9.78	3	2,502	0.12%
2022/11/16	0	0.00	2	9.38	9.37	-2	2,722	-0.07%
2022/11/15	0	0.00	18	9.31	9.31	-18	2,761	-0.65%
2022/11/14	37	9.44	5	9.44	9.40	32	2,770	1.15%
2022/11/11	5	9.18	8	9.09	9.18	-3	2,693	-0.11%
2022/11/10	1	8.68	0	0.00	8.67	1	2,532	0.04%
2022/11/09	2	8.75	0	0.00	8.72	2	2,532	0.08%
2022/11/07	1	8.57	0	0.00	8.57	1	2,499	0.04%
2022/11/02	10	8.58	0	0.00	8.53	10	2,493	0.40%
2022/10/31	0	0.00	100	8.49	8.52	-100	2,529	-3.95%
2022/10/28	11	8.64	0	0.00	8.67	11	2,537	0.43%
2022/10/27	3	8.72	0	0.00	8.79	3	2,548	0.12%
2022/10/26	3	8.48	0	0.00	8.50	3	2,542	0.12%
2022/10/21	2	8.29	0	0.00	8.27	2	2,550	0.08%
2022/10/20	0	0.00	100	8.32	8.32	-100	2,533	-3.95%
2022/10/19	2	8.41	0	0.00	8.40	2	2,505	0.08%
2022/10/17	3	8.48	0	0.00	8.44	3	2,493	0.12%
2022/10/13	200	8.68	0	0.00	8.67	200	2,447	8.17%	大買/鉅額交易
2022/10/11	0	0.00	1	8.79	8.78	-1	2,416	-0.04%
2022/09/28	0	0.00	100	8.97	8.96	-100	2,384	-4.19%
2022/09/27	2	9.01	0	0.00	9.01	2	2,369	0.08%
2022/09/26	0	0.00	105	9.03	9.02	-105	2,342	-4.48%	大賣/鉅額交易
2022/09/23	5	9.26	0	0.00	9.24	5	2,313	0.22%
2022/09/22	5	8.97	0	0.00	8.96	5	2,189	0.23%
2022/09/16	1	9.15	0	0.00	9.15	1	2,097	0.05%
2022/09/15	6	9.13	0	0.00	9.12	6	2,098	0.29%
2022/09/13	8	9.25	0	0.00	9.24	8	2,011	0.40%
2022/09/07	3	9.20	0	0.00	9.08	3	2,028	0.15%
2022/08/29	4	9.78	0	0.00	9.81	4	1,961	0.20%
2022/08/19	4	10.16	0	0.00	10.13	4	1,770	0.23%
2022/08/18	0	0.00	10	10.29	10.31	-10	1,735	-0.58%
2022/08/17	2	10.43	0	0.00	10.46	2	1,706	0.12%
2022/08/15	1	10.56	0	0.00	10.57	1	1,688	0.06%
2022/08/09	1	10.34	0	0.00	10.34	1	1,677	0.06%
2022/08/05	1	10.60	0	0.00	10.58	1	1,639	0.06%
2022/08/02	2	10.97	8	10.92	11.01	-6	1,569	-0.38%
2022/07/19	0	0.00	0.3	9.85	9.91	-0.3	1,475	-0.02%
2022/07/15	5	9.80	0	0.00	9.78	5	1,461	0.34%
2022/07/14	3	9.93	0	0.00	9.88	3	1,448	0.21%
2022/07/13	3	10.06	0	0.00	10.04	3	1,436	0.21%
2022/07/01	0	0.00	0.2	10.17	10.34	-0.2	1,289	-0.02%
2022/06/23	0.1	11.21	20	10.34	10.34	-19.9	1,209	-1.65%
2022/06/22	20	10.24	5	10.24	10.22	15	1,194	1.26%
2022/06/16	2	10.49	0	0.00	10.48	2	1,033	0.19%
2022/06/15	1	10.43	0	0.00	10.45	1	993	0.10%
2022/06/08	3	10.71	0	0.00	10.69	3	742	0.40%
2022/06/07	6	10.85	0	0.00	10.84	6	690	0.87%
2022/06/02	3	11.22	0	0.00	11.22	3	606	0.49%
2022/06/01	3	11.36	0	0.00	11.35	3	589	0.51%
2022/05/30	1	11.71	0	0.00	11.71	1	568	0.18%
2022/05/26	1	11.68	0	0.00	11.68	1	552	0.18%
2022/05/23	1	11.66	0	0.00	11.66	1	538	0.19%
2022/05/20	1	11.60	0	0.00	11.63	1	532	0.19%
2022/05/18	1	11.42	0	0.00	11.40	1	488	0.20%
2022/05/17	2	11.39	0	0.00	11.39	2	480	0.42%
2022/05/16	1	11.46	0	0.00	11.47	1	478	0.21%
2022/05/12	1	11.31	0	0.00	11.31	1	458	0.22%
2022/05/10	0	0.00	15	11.21	11.19	-15	447	-3.35%
2022/05/09	5	11.10	0	0.00	11.10	5	437	1.14%
2022/05/06	14.1	11.16	12	11.15	11.17	2.1	423	0.50%
2022/05/05	0	0.00	10	11.42	11.38	-10	413	-2.42%
2022/05/03	2	11.25	0	0.00	11.25	2	396	0.50%
2022/04/29	6.1	11.18	0	0.00	11.21	6.1	392	1.56%
2022/04/28	9	11.40	0	0.00	11.40	9	363	2.47%
2022/04/27	18.2	11.70	0	0.00	11.73	18.2	326	5.57%
2022/04/26	4	11.62	0	0.00	11.64	4	310	1.29%
2022/04/25	5	11.53	0	0.00	11.54	5	289	1.73%
2022/04/14	0	0.00	2	12.12	12.16	-2	218	-0.91%
2022/04/08	2	12.41	0	0.00	12.41	2	188	1.06%
2022/03/17	0	0.00	5	13.49	13.49	-5	96	-5.18%
2022/02/18	5	14.32	0	0.00	14.32	5	101	4.92%
2022/02/10	0	0.00	5	14.22	14.22	-5	94	-5.27%
2022/01/12	2	14.30	0	0.00	14.31	2	88	2.26%
2022/01/07	3	14.17	0	0.00	14.17	3	91	3.28%
2022/01/04	1	14.28	0	0.00	14.21	1	89	1.12%
2021/12/03	0	0.00	3	14.84	14.85	-3	83	-3.59%
2021/11/29	0	0.00	1	14.74	14.78	-1	81	-1.23%
2021/11/26	3	14.54	2	14.53	14.55	1	75	1.33%
2021/11/24	2	14.46	0	0.00	14.48	2	66	3.01%
2021/11/16	1	14.68	0	0.00	14.68	1	53	1.87%
2021/11/12	1	14.65	0	0.00	14.65	1	52	1.91%
2021/11/11	0	0.00	1	14.70	14.73	-1	52	-1.92%
2021/11/05	2	14.81	0	0.00	14.79	2	47	4.25%
2021/10/20	2	14.61	0	0.00	14.60	2	39	5.01%
2021/07/12	0	0.00	1	15.87	15.85	-1	38	-2.58%
2021/07/02	1	15.50	0	0.00	15.50	1	38	2.61%
2021/06/17	2	15.76	0	0.00	15.77	2	65	3.04%
2021/03/08	0	0.00	1	16.49	16.55	-1	35	-2.81%
2021/03/03	1	17.00	0	0.00	17.01	1	34	2.86%
2020/04/17	0	0.00	2	17.39	17.40	-2	169	-1.18%
2020/04/06	0	0.00	3	16.84	16.86	-3	165	-1.81%
2020/04/01	0	0.00	1	17.29	17.28	-1	165	-0.60%
2020/03/31	0	0.00	4	17.13	17.01	-4	165	-2.42%
2020/03/26	2	16.62	0	0.00	16.69	2	159	1.25%
2020/03/25	8	16.45	0	0.00	16.47	8	157	5.07%
2020/01/03	0	0.00	2	17.70	17.69	-2	58	-3.41%
2019/11/05	1	17.75	0	0.00	17.74	1	45	2.19%
2019/10/30	1	17.69	0	0.00	17.74	1	59	1.68%
2019/09/09	0	0.00	1	18.42	18.49	-1	81	-1.23%
2019/09/04	1	18.75	0	0.00	18.77	1	82	1.21%
2019/08/07	0	0.00	1	18.70	18.67	-1	86	-1.15%
2019/08/02	0	0.00	1	18.44	18.44	-1	83	-1.19%
2019/08/01	1	17.90	7	17.87	17.86	-6	78	-7.66%
2019/07/10	1	17.91	0	0.00	17.89	1	77	1.28%
2019/06/21	2	18.47	0	0.00	18.50	2	72	2.77%
2019/06/20	1	18.38	0	0.00	18.36	1	69	1.43%
2019/02/18	2	18.11	0	0.00	18.11	2	97	2.06%
2019/02/13	2	18.11	0	0.00	18.12	2	98	2.03%
2019/01/02	0	0.00	1	18.30	18.43	-1	99	-1.01%
2018/12/17	1	17.38	0	0.00	17.40	1	94	1.05%
2018/11/21	0	0.00	1	17.66	17.65	-1	98	-1.02%
2018/11/09	1	17.44	0	0.00	17.42	1	100	0.99%
2018/10/29	0	0.00	1	17.99	18.03	-1	93	-1.07%
2018/10/18	1	17.87	0	0.00	17.87	1	95	1.05%