期元大S&P日圓正2 (00706L)-元大-台中中港券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	6.23	6.23	-2	12,620	-0.02%
2024/05/17	5	6.24	0	0.00	6.24	5	12,676	0.04%
2024/05/16	6	6.36	0	0.00	6.39	6	12,722	0.05%
2024/05/15	0.1	6.20	0	0.00	6.22	0.1	12,909	0.00%
2024/05/14	3	6.20	0	0.00	6.21	3	13,460	0.02%
2024/05/10	0.1	6.28	0	0.00	6.27	0.1	13,954	0.00%
2024/05/06	0	0.00	1	6.41	6.41	-1	13,986	-0.01%
2024/05/03	10	6.50	2	6.49	6.49	8	13,847	0.06%
2024/05/02	20	6.29	0	0.00	6.29	20	13,574	0.15%
2024/04/30	74	6.22	0	0.00	6.23	74	13,605	0.54%
2024/04/29	3	6.04	0	0.00	6.36	3	13,512	0.02%
2024/04/22	1	6.39	0	0.00	6.39	1	12,533	0.01%
2024/04/19	1	6.46	0	0.00	6.41	1	12,495	0.01%
2024/04/16	0	0.00	50	6.43	6.42	-50	12,351	-0.40%
2024/04/15	19	6.48	0	0.00	6.47	19	12,115	0.16%
2024/04/12	2	6.53	0	0.00	6.53	2	11,977	0.02%
2024/04/09	2	6.67	0	0.00	6.66	2	11,962	0.02%
2024/04/08	1	6.68	0	0.00	6.66	1	12,009	0.01%
2024/04/03	1	6.70	0	0.00	6.71	1	11,950	0.01%
2024/04/02	1	6.70	0	0.00	6.70	1	12,008	0.01%
2024/04/01	3	6.73	0	0.00	6.74	3	11,905	0.03%
2024/03/29	3	6.76	0	0.00	6.77	3	11,844	0.03%
2024/03/28	3	6.74	0	0.00	6.75	3	11,915	0.03%
2024/03/27	3	6.71	0	0.00	6.71	3	12,013	0.02%
2024/03/20	1	6.77	0	0.00	6.73	1	12,234	0.01%
2024/03/14	0	0.00	10	7.08	7.07	-10	11,575	-0.09%
2024/03/13	0	0.00	10	7.15	7.12	-10	11,941	-0.08%
2024/03/05	50	6.87	0	0.00	6.87	50	11,195	0.45%
2024/02/29	8	6.95	0	0.00	6.94	8	11,103	0.07%
2024/02/21	10	6.93	0	0.00	6.93	10	11,470	0.09%
2024/02/16	10	6.93	0	0.00	6.92	10	11,429	0.09%
2024/02/15	150	6.96	0	0.00	6.97	150	11,107	1.35%	大買/鉅額交易
2024/02/05	0	0.00	8	7.12	7.14	-8	10,579	-0.08%
2024/02/02	0	0.00	2	7.31	7.32	-2	10,328	-0.02%
2024/02/01	0	0.00	6	7.29	7.29	-6	10,089	-0.06%
2024/01/25	6	7.21	0	0.00	7.22	6	9,957	0.06%
2024/01/24	7	7.20	0	0.00	7.21	7	10,031	0.07%
2024/01/17	0	0.00	10	7.28	7.28	-10	9,626	-0.10%
2024/01/12	1	7.52	0	0.00	7.51	1	9,317	0.01%
2024/01/10	3	7.54	0	0.00	7.54	3	9,264	0.03%
2024/01/05	6	7.54	0	0.00	7.56	6	9,145	0.07%
2024/01/04	0	0.00	13	7.69	7.67	-13	9,062	-0.14%
2023/12/28	10	7.90	20	7.91	7.91	-10	8,715	-0.11%
2023/12/19	0	0.00	3	7.86	7.75	-3	8,324	-0.04%
2023/12/18	2	7.88	0	0.00	7.91	2	7,977	0.03%
2023/12/15	20	7.95	0	0.00	7.96	20	7,839	0.26%
2023/12/14	10	7.85	0	0.00	7.92	10	7,598	0.13%
2023/12/13	35	7.56	0	0.00	7.57	35	7,171	0.49%
2023/12/11	1	7.59	0	0.00	7.58	1	6,844	0.01%
2023/12/08	14	7.76	0	0.00	7.74	14	6,657	0.21%
2023/12/01	0	0.00	4	7.36	7.32	-4	6,026	-0.07%
2023/11/29	2	7.45	50	7.43	7.44	-48	5,790	-0.83%
2023/11/28	50	7.35	0	0.00	7.33	50	5,652	0.88%
2023/11/21	10	7.37	0	0.00	7.43	10	5,395	0.19%
2023/11/15	1	7.17	0	0.00	7.15	1	5,206	0.02%
2023/11/14	0	0.00	2	7.06	7.07	-2	5,193	-0.04%
2023/11/13	1	7.09	0	0.00	7.07	1	5,295	0.02%
2023/10/30	0	0.00	2	7.30	7.31	-2	6,112	-0.03%
2023/10/23	0	0.00	72	7.28	7.29	-72	6,756	-1.07%
2023/10/11	0	0.00	2	7.42	7.42	-2	7,148	-0.03%
2023/10/06	15	7.45	0	0.00	7.44	15	7,404	0.20%
2023/10/05	20	7.48	0	0.00	7.48	20	7,552	0.26%
2023/10/04	0	0.00	1	7.41	7.42	-1	7,759	-0.01%
2023/10/03	0	0.00	22	7.35	7.35	-22	7,870	-0.28%
2023/09/28	0	0.00	1	7.39	7.41	-1	7,901	-0.01%
2023/09/14	0	0.00	1	7.65	7.66	-1	8,461	-0.01%
2023/09/05	3	7.74	1	7.74	7.73	2	8,538	0.02%
2023/09/01	10	7.88	0	0.00	7.86	10	8,475	0.12%
2023/08/30	10	7.80	0	0.00	7.81	10	8,467	0.12%
2023/08/29	14	7.78	0	0.00	7.77	14	8,470	0.17%
2023/08/24	0	0.00	14	7.91	7.92	-14	8,466	-0.17%
2023/08/22	1	7.85	0	0.00	7.85	1	8,501	0.01%
2023/08/18	1	7.91	0	0.00	7.92	1	8,403	0.01%
2023/08/17	14	7.81	0	0.00	7.82	14	8,380	0.17%
2023/08/16	0	0.00	6	7.90	7.93	-6	8,240	-0.07%
2023/08/15	30	7.92	0	0.00	7.92	30	8,187	0.37%
2023/08/14	0	0.00	5	7.98	7.99	-5	8,109	-0.06%
2023/08/11	17	8.01	14	8.02	8.02	3	7,994	0.04%
2023/08/10	10	8.11	0	0.00	8.10	10	7,582	0.13%
2023/08/08	26	8.19	0	0.00	8.19	26	7,304	0.36%
2023/08/02	2	8.19	0	0.00	8.26	2	7,012	0.03%
2023/08/01	2	8.26	0	0.00	8.26	2	6,863	0.03%
2023/07/31	14	8.40	3	8.37	8.36	11	6,692	0.16%
2023/07/28	4	8.66	0	0.00	8.74	4	6,456	0.06%
2023/07/12	2	8.65	0	0.00	8.67	2	5,420	0.04%
2023/07/07	0	0.00	3	8.17	8.20	-3	4,824	-0.06%
2023/07/06	12	8.20	0	0.00	8.20	12	4,797	0.25%
2023/07/05	60	8.12	0	0.00	8.11	60	4,735	1.27%
2023/06/29	48	8.16	0	0.00	8.13	48	4,380	1.10%
2023/06/28	6	8.22	0	0.00	8.21	6	4,237	0.14%
2023/06/26	42	8.29	0	0.00	8.29	42	3,892	1.08%
2023/06/20	10	8.45	0	0.00	8.44	10	3,676	0.27%
2023/06/16	35	8.67	0	0.00	8.61	35	3,505	1.00%
2023/06/08	0	0.00	12	8.73	8.75	-12	3,259	-0.37%
2023/06/05	6	8.72	0	0.00	8.74	6	3,273	0.18%
2023/06/02	13	8.88	0	0.00	8.86	13	3,180	0.41%
2023/06/01	35	8.82	0	0.00	8.80	35	3,154	1.11%
2023/05/31	30	8.78	0	0.00	8.79	30	3,096	0.97%
2023/05/26	1	8.78	0	0.00	8.80	1	2,845	0.04%
2023/05/25	55	8.82	0	0.00	8.81	55	2,741	2.01%
2023/05/23	1	8.93	0	0.00	8.96	1	2,646	0.04%
2023/05/04	0	0.00	12	9.52	9.52	-12	2,639	-0.45%
2023/05/02	3	9.18	0	0.00	9.17	3	2,578	0.12%
2023/04/28	3	9.65	0	0.00	9.54	3	2,488	0.12%
2023/04/25	6	9.63	0	0.00	9.61	6	2,591	0.23%
2023/04/20	1	9.56	0	0.00	9.56	1	2,608	0.04%
2023/04/11	1	9.77	0	0.00	9.80	1	2,890	0.03%
2023/03/29	15	10.10	0	0.00	10.06	15	3,027	0.50%
2023/03/24	1	10.21	0	0.00	10.27	1	3,195	0.03%
2023/03/16	5	9.95	0	0.00	9.90	5	3,078	0.16%
2023/03/15	12	9.70	0	0.00	9.69	12	3,018	0.40%
2023/03/09	0	0.00	12	9.41	9.41	-12	3,096	-0.39%
2023/03/06	10	9.59	0	0.00	9.58	10	3,027	0.33%
2023/02/23	30	9.72	0	0.00	9.72	30	2,992	1.00%
2023/02/06	5	10.16	12	10.18	10.21	-7	3,086	-0.23%
2023/01/16	5	10.97	0	0.00	10.93	5	2,875	0.17%
2023/01/05	10	10.30	0	0.00	10.27	10	2,650	0.38%
2023/01/03	2	10.67	0	0.00	10.68	2	2,550	0.08%
2022/12/23	10	10.27	0	0.00	10.28	10	2,443	0.41%
2022/12/05	0	0.00	8	10.06	10.04	-8	2,468	-0.32%
2022/11/25	20	9.52	0	0.00	9.52	20	2,615	0.76%
2022/11/14	0	0.00	12	9.48	9.40	-12	2,770	-0.43%
2022/09/26	10	9.02	0	0.00	9.02	10	2,342	0.43%
2022/09/23	20	9.24	0	0.00	9.24	20	2,313	0.86%
2022/09/22	2	8.96	0	0.00	8.96	2	2,189	0.09%
2022/09/15	3	9.13	3	9.16	9.12	0	2,098	0.00%
2022/09/13	0	0.00	2	9.23	9.24	-2	2,011	-0.10%
2022/09/07	15	9.10	0	0.00	9.08	15	2,028	0.74%
2022/08/29	2	9.80	0	0.00	9.81	2	1,961	0.10%
2022/08/19	5	10.12	0	0.00	10.13	5	1,770	0.28%
2022/08/11	3	10.56	0	0.00	10.57	3	1,703	0.18%
2022/06/09	1	10.55	0	0.00	10.55	1	814	0.12%
2022/05/27	2	11.74	0	0.00	11.77	2	561	0.36%
2022/04/29	0	0.00	30	11.20	11.21	-30	392	-7.65%
2022/04/19	0	0.00	20	11.68	11.63	-20	255	-7.83%
2022/04/18	10	11.90	0	0.00	11.89	10	233	4.28%
2022/04/06	0	0.00	2	12.45	12.43	-2	181	-1.10%
2022/03/30	2	12.85	0	0.00	12.85	2	147	1.36%
2022/03/29	10	12.45	0	0.00	12.53	10	138	7.22%
2022/03/24	10	13.01	0	0.00	13.00	10	111	9.00%
2022/03/17	20	13.49	0	0.00	13.49	20	96	20.73%
2022/03/14	10	13.70	0	0.00	13.70	10	93	10.75%
2022/03/11	10	14.00	0	0.00	13.97	10	91	10.88%
2022/01/25	10	14.62	0	0.00	14.64	10	90	11.05%
2022/01/04	10	14.21	0	0.00	14.21	10	89	11.18%
2021/12/28	9	14.40	0	0.00	14.43	9	83	10.73%
2021/11/29	1	14.73	0	0.00	14.78	1	81	1.23%
2021/11/11	10	14.69	0	0.00	14.73	10	52	19.23%
2021/10/29	10	14.83	0	0.00	14.82	10	44	22.40%
2020/08/03	0	0.00	5	17.60	17.64	-5	39	-12.52%
2020/07/28	5	17.84	0	0.00	17.75	5	49	10.19%
2020/05/12	0	0.00	10	17.30	17.31	-10	171	-5.83%
2020/05/07	0	0.00	10	17.74	17.76	-10	168	-5.94%
2020/03/12	0	0.00	20	18.59	18.57	-20	154	-12.95%
2020/03/10	10	18.23	0	0.00	18.11	10	143	6.95%
2020/03/09	15	18.96	0	0.00	18.90	15	136	10.95%
2020/03/04	5	17.50	1	17.51	17.50	4	113	3.52%
2020/03/03	0	0.00	1	17.38	17.41	-1	110	-0.90%
2020/03/02	5	17.31	0	0.00	17.20	5	104	4.79%
2020/02/26	5	16.83	0	0.00	16.82	5	96	5.17%
2020/01/17	2	17.05	0	0.00	17.06	2	73	2.73%
2019/01/07	0	0.00	1	18.93	18.90	-1	106	-0.94%
2019/01/03	1	19.12	0	0.00	19.25	1	112	0.89%