期元大S&P日圓正2 (00706L)-元大-汐止券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.36
漲跌
▲0.09
漲幅
+1.44%
成交量
71,679張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	6.09	0	0.00	6.36	15	13,512	0.11%
2024/04/25	7	6.32	0	0.00	6.29	7	12,332	0.06%
2024/04/24	1	6.38	0	0.00	6.38	1	12,300	0.01%
2024/04/23	10	6.38	0	0.00	6.39	10	12,480	0.08%
2024/04/15	2	6.47	1	6.50	6.47	1	12,115	0.01%
2024/04/12	2	6.53	0	0.00	6.53	2	11,977	0.02%
2024/04/11	3	6.56	96	6.56	6.56	-93	11,988	-0.78%
2024/04/09	4	6.65	0	0.00	6.66	4	11,962	0.03%
2024/04/08	2	6.67	0	0.00	6.66	2	12,009	0.02%
2024/04/02	0	0.00	1	6.70	6.70	-1	12,008	-0.01%
2024/03/27	5	6.71	0	0.00	6.71	5	12,013	0.04%
2024/03/22	2	6.71	25	6.71	6.74	-23	12,317	-0.19%
2024/03/21	2	6.83	12	6.82	6.80	-10	12,247	-0.08%
2024/03/20	8	6.77	55	6.76	6.73	-47	12,234	-0.38%
2024/03/19	57	6.90	13	6.88	6.86	44	12,125	0.36%
2024/03/18	12	6.96	5	6.97	6.98	7	11,589	0.06%
2024/03/15	45	7.03	0	0.00	7.04	45	11,488	0.39%
2024/03/14	3	7.07	0	0.00	7.07	3	11,575	0.03%
2024/03/13	0	0.00	70	7.14	7.12	-70	11,941	-0.59%
2024/03/12	21	7.19	0	0.00	7.14	21	11,902	0.18%
2024/03/11	10	7.20	15	7.21	7.20	-5	11,668	-0.04%
2024/03/08	12	7.10	0	0.00	7.10	12	11,329	0.11%
2024/03/07	85	7.01	1	7.01	7.05	84	11,278	0.74%
2024/03/05	4	6.87	0	0.00	6.87	4	11,195	0.04%
2024/03/04	5	6.91	0	0.00	6.90	5	11,255	0.04%
2024/03/01	16	6.89	5	6.89	6.88	11	11,214	0.10%
2024/02/29	20	6.95	0	0.00	6.94	20	11,103	0.18%
2024/02/26	5	6.90	5	6.89	6.89	0	11,325	0.00%
2024/02/22	3	6.91	10	6.89	6.91	-7	11,406	-0.06%
2024/02/21	10	6.95	0	0.00	6.93	10	11,470	0.09%
2024/02/20	9	6.91	0	0.00	6.91	9	11,473	0.08%
2024/02/19	4	6.95	0	0.00	6.95	4	11,446	0.03%
2024/02/16	5	6.92	5	6.93	6.92	0	11,429	0.00%
2024/02/15	16	6.96	1	7.00	6.97	15	11,107	0.14%
2024/02/05	4	7.13	5	7.11	7.14	-1	10,579	-0.01%
2024/02/02	2	7.32	0	0.00	7.32	2	10,328	0.02%
2024/01/30	1	7.24	0	0.00	7.24	1	10,041	0.01%
2024/01/29	0	0.00	2	7.16	7.18	-2	10,018	-0.02%
2024/01/26	1	7.23	0	0.00	7.21	1	9,957	0.01%
2024/01/25	5	7.22	0	0.00	7.22	5	9,957	0.05%
2024/01/24	11	7.21	0	0.00	7.21	11	10,031	0.11%
2024/01/23	1	7.19	30	7.17	7.20	-29	9,974	-0.29%
2024/01/22	3	7.20	0	0.00	7.20	3	9,844	0.03%
2024/01/09	1	7.64	10	7.64	7.65	-9	9,216	-0.10%
2024/01/08	5	7.59	0	0.00	7.59	5	9,139	0.05%
2024/01/05	9	7.54	0	0.00	7.56	9	9,145	0.10%
2024/01/04	1	7.71	0	0.00	7.67	1	9,062	0.01%
2023/12/29	0	0.00	6	7.89	7.91	-6	8,740	-0.07%
2023/12/28	2	7.90	0	0.00	7.91	2	8,715	0.02%
2023/12/22	2	7.86	0	0.00	7.83	2	8,587	0.02%
2023/12/21	7	7.79	240	7.80	7.81	-233	8,436	-2.76%	大賣/鉅額交易
2023/12/19	21	7.76	0	0.00	7.75	21	8,324	0.25%
2023/12/18	6	7.90	10	7.88	7.91	-4	7,977	-0.05%
2023/12/15	18	7.92	0	0.00	7.96	18	7,839	0.23%
2023/12/14	10	7.88	0	0.00	7.92	10	7,598	0.13%
2023/12/13	2	7.58	1	7.58	7.57	1	7,171	0.01%
2023/12/12	1	7.55	0	0.00	7.58	1	7,183	0.01%
2023/12/11	4	7.58	5	7.56	7.58	-1	6,844	-0.01%
2023/12/08	19	7.82	0	0.00	7.74	19	6,657	0.29%
2023/12/07	5	7.44	0	0.00	7.44	5	6,219	0.08%
2023/12/04	6	7.47	20	7.45	7.42	-14	6,123	-0.23%
2023/12/01	0	0.00	10	7.36	7.32	-10	6,026	-0.17%
2023/11/30	1	7.42	2	7.42	7.42	-1	5,795	-0.02%
2023/11/29	1	7.46	0	0.00	7.44	1	5,790	0.02%
2023/11/28	3	7.36	0	0.00	7.33	3	5,652	0.05%
2023/11/27	3	7.25	3	7.24	7.26	0	5,668	0.00%
2023/11/24	5	7.24	5	7.21	7.25	0	5,693	0.00%
2023/11/22	5	7.35	7	7.34	7.30	-2	5,396	-0.04%
2023/11/21	2	7.43	0	0.00	7.43	2	5,395	0.04%
2023/11/20	12	7.29	0	0.00	7.30	12	5,270	0.23%
2023/11/17	3	7.16	0	0.00	7.15	3	5,165	0.06%
2023/11/16	5	7.10	0	0.00	7.10	5	5,204	0.10%
2023/11/08	1	7.19	0	0.00	7.19	1	5,500	0.02%
2023/11/06	1	7.30	0	0.00	7.30	1	6,048	0.02%
2023/11/03	4	7.21	0	0.00	7.23	4	6,049	0.07%
2023/11/02	1	7.22	0	0.00	7.22	1	6,221	0.02%
2023/11/01	1	7.14	11	7.13	7.12	-10	6,215	-0.16%
2023/10/31	5	7.28	10	7.26	7.26	-5	6,103	-0.08%
2023/10/30	10	7.31	5	7.29	7.31	5	6,112	0.08%
2023/10/26	110	7.23	7	7.23	7.22	103	6,497	1.59%	大買/鉅額交易
2023/10/24	15	7.30	0	0.00	7.31	15	6,756	0.22%
2023/10/13	3	7.33	0	0.00	7.34	3	6,972	0.04%
2023/10/06	0	0.00	2	7.45	7.44	-2	7,404	-0.03%
2023/10/05	2	7.47	0	0.00	7.48	2	7,552	0.03%
2023/10/04	20	7.40	0	0.00	7.42	20	7,759	0.26%
2023/09/27	10.3	7.44	0	0.00	7.44	10.3	7,890	0.13%
2023/09/26	0.4	7.45	0	0.00	7.46	0.4	7,896	0.00%
2023/09/25	0	0.00	6	7.49	7.50	-6	7,972	-0.08%
2023/09/22	3	7.56	0	0.00	7.53	3	8,024	0.04%
2023/09/19	10	7.57	0	0.00	7.57	10	8,330	0.12%
2023/09/18	1	7.59	0	0.00	7.60	1	8,526	0.01%
2023/09/15	2	7.63	5	7.60	7.62	-3	8,491	-0.04%
2023/09/14	4	7.67	0	0.00	7.66	4	8,461	0.05%
2023/09/13	10	7.65	0	0.00	7.65	10	8,545	0.12%
2023/09/07	3	7.63	0	0.00	7.63	3	8,687	0.03%
2023/09/06	20.1	7.62	0	0.00	7.67	20.1	8,639	0.23%
2023/09/05	22	7.76	7	7.74	7.73	15	8,538	0.18%
2023/09/04	4	7.79	0	0.00	7.80	4	8,504	0.05%
2023/09/01	1	7.88	0	0.00	7.86	1	8,475	0.01%
2023/08/31	2	7.82	0	0.00	7.82	2	8,456	0.02%
2023/08/30	10	7.82	10	7.80	7.81	0	8,467	0.00%
2023/08/29	6.9	7.78	0	0.00	7.77	6.9	8,470	0.08%
2023/08/28	30	7.77	0	0.00	7.78	30	8,484	0.35%
2023/08/25	0	0.00	15	7.82	7.83	-15	8,449	-0.18%
2023/08/24	6	7.96	0	0.00	7.92	6	8,466	0.07%
2023/08/23	10	7.89	0	0.00	7.88	10	8,445	0.12%
2023/08/22	0	0.00	10	7.82	7.85	-10	8,501	-0.12%
2023/08/18	14	7.91	0	0.00	7.92	14	8,403	0.17%
2023/08/17	3	7.82	5	7.81	7.82	-2	8,380	-0.02%
2023/08/16	25	7.90	0	0.00	7.93	25	8,240	0.30%
2023/08/15	18	7.92	0	0.00	7.92	18	8,187	0.22%
2023/08/14	14	7.98	0	0.00	7.99	14	8,109	0.17%
2023/08/11	10	8.02	0	0.00	8.02	10	7,994	0.13%
2023/08/10	53	8.10	6	8.10	8.10	47	7,582	0.62%
2023/08/09	3	8.17	0	0.00	8.20	3	7,353	0.04%
2023/08/08	7	8.19	0	0.00	8.19	7	7,304	0.10%
2023/08/07	3	8.32	3	8.34	8.32	0	7,108	0.00%
2023/08/04	3	8.25	0	0.00	8.28	3	7,062	0.04%
2023/08/02	6	8.20	0	0.00	8.26	6	7,012	0.09%
2023/08/01	2	8.27	0	0.00	8.26	2	6,863	0.03%
2023/07/31	4	8.44	0	0.00	8.36	4	6,692	0.06%
2023/07/28	3	8.65	0	0.00	8.74	3	6,456	0.05%
2023/07/25	3	8.42	3	8.43	8.42	0	6,330	0.00%
2023/07/21	0	0.00	2	8.55	8.55	-2	6,191	-0.03%
2023/07/20	2	8.66	2	8.66	8.66	0	6,133	0.00%
2023/07/17	0	0.00	20	8.76	8.74	-20	5,944	-0.34%
2023/07/14	7	8.86	281	8.90	8.85	-274	5,805	-4.72%	大賣/鉅額交易
2023/07/13	0	0.00	11	8.75	8.73	-11	5,648	-0.19%
2023/07/12	8	8.66	490	8.67	8.67	-482	5,420	-8.89%	大賣/鉅額交易
2023/07/11	0	0.00	1	8.54	8.53	-1	5,260	-0.02%
2023/07/10	10	8.32	0	0.00	8.25	10	4,970	0.20%
2023/07/07	3	8.20	0	0.00	8.20	3	4,824	0.06%
2023/07/06	770	8.16	0	0.00	8.20	770	4,797	16.05%	大買/鉅額交易
2023/07/05	2	8.11	0	0.00	8.11	2	4,735	0.04%
2023/07/03	1	8.11	0	0.00	8.14	1	4,637	0.02%
2023/06/30	2	8.09	0	0.00	8.12	2	4,493	0.04%
2023/06/27	1	8.28	0	0.00	8.27	1	4,034	0.02%
2023/06/26	7	8.29	0	0.00	8.29	7	3,892	0.18%
2023/06/19	3	8.47	0	0.00	8.52	3	3,601	0.08%
2023/06/15	3	8.62	0	0.00	8.54	3	3,424	0.09%
2023/06/14	1	8.70	0	0.00	8.70	1	3,244	0.03%
2023/06/13	1	8.77	0	0.00	8.77	1	3,240	0.03%
2023/06/12	10	8.78	0	0.00	8.78	10	3,232	0.31%
2023/06/07	5	8.81	0	0.00	8.81	5	3,255	0.15%
2023/06/05	3	8.73	0	0.00	8.74	3	3,273	0.09%
2023/06/02	2	8.88	0	0.00	8.86	2	3,180	0.06%
2023/05/31	2	8.77	0	0.00	8.79	2	3,096	0.06%
2023/05/30	2	8.71	0	0.00	8.70	2	3,037	0.07%
2023/05/29	3	8.69	0	0.00	8.72	3	2,962	0.10%
2023/05/26	3	8.78	2	8.77	8.80	1	2,845	0.04%
2023/05/25	3	8.82	3	8.79	8.81	0	2,741	0.00%
2023/05/24	8	8.96	0	0.00	8.97	8	2,660	0.30%
2023/05/23	11	8.93	0	0.00	8.96	11	2,646	0.42%
2023/05/19	3	8.97	0	0.00	8.98	3	2,570	0.12%
2023/05/18	4	9.12	0	0.00	9.11	4	2,528	0.16%
2023/05/05	0	0.00	20	9.58	9.59	-20	2,614	-0.76%
2023/05/04	0	0.00	1	9.52	9.52	-1	2,639	-0.04%
2023/05/02	28	9.17	0	0.00	9.17	28	2,578	1.09%
2023/04/27	20	9.71	0	0.00	9.70	20	2,460	0.81%
2023/04/24	20	9.65	0	0.00	9.62	20	2,601	0.77%
2023/04/12	1	9.75	0	0.00	9.72	1	2,909	0.03%
2023/04/11	2	9.77	0	0.00	9.80	2	2,890	0.07%
2023/03/31	2	9.88	0	0.00	9.88	2	2,915	0.07%
2023/03/30	12	9.89	0	0.00	9.93	12	2,954	0.41%
2023/03/24	0	0.00	10	10.26	10.27	-10	3,195	-0.31%
2023/03/23	0	0.00	2	10.18	10.19	-2	3,162	-0.06%
2023/03/21	0	0.00	3	10.15	10.14	-3	3,127	-0.10%
2023/03/20	0	0.00	27	9.96	10.04	-27	3,116	-0.87%
2023/03/16	15	9.95	5	9.95	9.90	10	3,078	0.32%
2023/03/13	0	0.00	10	9.76	9.78	-10	3,113	-0.32%
2023/03/08	4	9.37	0	0.00	9.29	4	3,093	0.13%
2023/03/03	2	9.45	0	0.00	9.46	2	3,001	0.07%
2023/03/02	1	9.49	0	0.00	9.48	1	3,027	0.03%
2023/03/01	2	9.51	0	0.00	9.51	2	3,017	0.07%
2023/02/23	1	9.71	0	0.00	9.72	1	2,992	0.03%
2023/02/22	2	9.70	0	0.00	9.70	2	2,985	0.07%
2023/02/21	1	9.80	0	0.00	9.80	1	2,973	0.03%
2023/02/17	3	9.78	0	0.00	9.75	3	2,992	0.10%
2023/02/16	1	9.88	0	0.00	9.87	1	3,057	0.03%
2023/02/15	2	10.03	0	0.00	9.99	2	3,174	0.06%
2023/02/13	1	10.11	0	0.00	10.11	1	3,147	0.03%
2023/02/07	11	10.13	0	0.00	10.14	11	3,118	0.35%
2023/02/06	8	10.16	5	10.16	10.21	3	3,086	0.10%
2023/02/02	0	0.00	4	10.70	10.72	-4	2,950	-0.14%
2023/01/31	1	10.49	0	0.00	10.50	1	2,964	0.03%
2023/01/30	5	10.56	10	10.53	10.63	-5	2,948	-0.17%
2023/01/17	3	10.76	20	10.76	10.80	-17	2,867	-0.59%
2023/01/16	0	0.00	1	10.98	10.93	-1	2,875	-0.03%
2023/01/13	0	0.00	18	10.68	10.69	-18	2,832	-0.64%
2023/01/12	1	10.38	0	0.00	10.38	1	2,729	0.04%
2023/01/11	2	10.25	0	0.00	10.26	2	2,737	0.07%
2023/01/10	1	10.31	0	0.00	10.33	1	2,738	0.04%
2023/01/06	4	10.08	0	0.00	10.07	4	2,704	0.15%
2023/01/05	3	10.34	0	0.00	10.27	3	2,650	0.11%
2023/01/03	1	10.70	4	10.62	10.68	-3	2,550	-0.12%
2022/12/28	4	10.08	6	10.07	10.06	-2	2,514	-0.08%
2022/12/27	7	10.22	0	0.00	10.22	7	2,492	0.28%
2022/12/23	1	10.28	0	0.00	10.28	1	2,443	0.04%
2022/12/22	7	10.43	4	10.42	10.41	3	2,433	0.12%
2022/12/21	5	10.35	35	10.34	10.34	-30	2,403	-1.25%
2022/12/20	6	9.70	2	10.15	10.20	4	2,333	0.17%
2022/12/08	10	9.70	30	9.70	9.69	-20	2,391	-0.84%
2022/12/07	1	9.69	25	9.65	9.65	-24	2,495	-0.96%
2022/12/02	3	9.96	0	0.00	9.94	3	2,412	0.12%
2022/12/01	0	0.00	1	9.72	9.78	-1	2,502	-0.04%
2022/11/22	5	9.11	0	0.00	9.10	5	2,725	0.18%
2022/11/18	5	9.30	0	0.00	9.34	5	2,708	0.18%
2022/11/15	5	9.30	0	0.00	9.31	5	2,761	0.18%
2022/11/14	10	9.49	23	9.49	9.40	-13	2,770	-0.47%
2022/11/11	5	9.04	40	9.10	9.18	-35	2,693	-1.30%
2022/11/10	3	8.67	0	0.00	8.67	3	2,532	0.12%
2022/11/02	1	8.54	0	0.00	8.53	1	2,493	0.04%
2022/10/27	0	0.00	50	8.69	8.79	-50	2,548	-1.96%
2022/10/26	2	8.48	0	0.00	8.50	2	2,542	0.08%
2022/10/25	7	8.42	0	0.00	8.43	7	2,559	0.27%
2022/10/24	1	8.41	1	8.39	8.41	0	2,599	0.00%
2022/10/21	1	8.28	0	0.00	8.27	1	2,550	0.04%
2022/10/18	30	8.43	0	0.00	8.45	30	2,486	1.21%
2022/10/14	30	8.62	1	8.62	8.61	29	2,459	1.18%
2022/10/11	1	8.79	0	0.00	8.78	1	2,416	0.04%
2022/10/07	6	8.90	0	0.00	8.90	6	2,406	0.25%
2022/10/06	5	8.95	0	0.00	8.97	5	2,394	0.21%
2022/09/14	20	8.98	0	0.00	9.09	20	2,110	0.95%
2022/09/12	1	9.22	0	0.00	9.17	1	2,021	0.05%
2022/08/31	21	9.80	0	0.00	9.81	21	1,915	1.10%
2022/08/30	2	9.81	0	0.00	9.82	2	1,931	0.10%
2022/08/24	25	10.02	0	0.00	10.10	25	1,874	1.33%
2022/08/19	5	10.14	0	0.00	10.13	5	1,770	0.28%
2022/08/08	35	10.29	0	0.00	10.31	35	1,675	2.09%
2022/08/04	3	10.50	0	0.00	10.51	3	1,624	0.18%
2022/08/03	15	10.71	0	0.00	10.66	15	1,604	0.93%
2022/08/02	0	0.00	19	10.99	11.01	-19	1,569	-1.21%
2022/08/01	0	0.00	25	10.72	10.71	-25	1,528	-1.64%
2022/07/27	7	10.04	0	0.00	10.07	7	1,452	0.48%
2022/07/26	10	10.13	0	0.00	10.13	10	1,450	0.69%
2022/07/25	10	10.13	0	0.00	10.14	10	1,473	0.68%
2022/07/20	10	9.90	0	0.00	9.93	10	1,485	0.67%
2022/07/15	5	9.79	0	0.00	9.78	5	1,461	0.34%
2022/07/14	2	9.90	0	0.00	9.88	2	1,448	0.14%
2022/07/07	2	10.24	0	0.00	10.24	2	1,325	0.15%
2022/07/06	0	0.00	1	10.28	10.30	-1	1,325	-0.08%
2022/06/30	1	10.15	0	0.00	10.17	1	1,279	0.08%
2022/06/24	0	0.00	0.1	10.48	10.42	-0.1	1,216	-0.01%
2022/06/21	0.1	10.45	1	10.39	10.41	-0.9	1,147	-0.08%
2022/06/17	1	10.65	0	0.00	10.59	1	1,098	0.09%
2022/06/15	1	10.40	0	0.00	10.45	1	993	0.10%
2022/06/10	1	10.55	0	0.00	10.57	1	859	0.12%
2022/06/08	3	10.71	0	0.00	10.69	3	742	0.40%
2022/06/07	20	10.87	0	0.00	10.84	20	690	2.90%
2022/05/23	0	0.00	8	11.68	11.66	-8	538	-1.48%
2022/05/20	0	0.00	40	11.58	11.63	-40	532	-7.51%
2022/05/19	0	0.00	2	11.50	11.43	-2	499	-0.40%
2022/05/09	20	11.13	0	0.00	11.10	20	437	4.58%
2022/04/29	3	11.19	0	0.00	11.21	3	392	0.77%
2022/04/27	30	11.71	0	0.00	11.73	30	326	9.18%
2022/04/26	50	11.69	0	0.00	11.64	50	310	16.08%
2020/01/30	0	0.00	15	17.24	17.26	-15	78	-19.05%
2020/01/14	5	17.10	0	0.00	17.10	5	69	7.20%
2020/01/13	10	17.27	0	0.00	17.24	10	66	15.10%
2019/05/14	0	0.00	2	17.95	17.97	-2	61	-3.23%
2019/04/24	2	17.48	0	0.00	17.48	2	56	3.55%
2018/12/24	0	0.00	2	17.98	17.86	-2	98	-2.02%
2018/12/06	2	17.62	0	0.00	17.65	2	96	2.08%