期元大S&P日圓正2 (00706L)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.49
漲跌
▲0.20
漲幅
+3.18%
成交量
22,171張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	6.49	6.49	-0.2	13,847	0.00%
2024/05/02	10	6.27	0	0.00	6.29	10	13,574	0.07%
2024/04/29	70.1	6.09	0	0.00	6.36	70.1	13,512	0.52%
2024/04/26	15	6.29	0	0.00	6.27	15	12,423	0.12%
2024/04/25	17	6.32	0	0.00	6.29	17	12,332	0.14%
2024/04/24	10	6.37	0	0.00	6.38	10	12,300	0.08%
2024/04/22	10	6.39	0	0.00	6.39	10	12,533	0.08%
2024/04/19	5	6.43	0	0.00	6.41	5	12,495	0.04%
2024/04/18	0	0.00	0.7	6.44	6.43	-0.7	12,365	-0.01%
2024/04/17	5	6.39	0	0.00	6.40	5	12,398	0.04%
2024/04/16	10	6.43	25	6.43	6.42	-15	12,351	-0.12%
2024/04/15	15	6.49	0	0.00	6.47	15	12,115	0.12%
2024/04/12	5.3	6.53	0	0.00	6.53	5.3	11,977	0.04%
2024/04/11	15	6.55	0	0.00	6.56	15	11,988	0.13%
2024/04/08	10.3	6.67	0	0.00	6.66	10.3	12,009	0.09%
2024/04/02	10	6.69	0	0.00	6.70	10	12,008	0.08%
2024/03/29	10	6.79	0	0.00	6.77	10	11,844	0.08%
2024/03/27	10	6.70	0	0.00	6.71	10	12,013	0.08%
2024/03/26	1	6.74	0	0.00	6.74	1	11,904	0.01%
2024/03/25	0.3	6.75	0	0.00	6.76	0.3	12,039	0.00%
2024/03/22	20	6.72	0	0.00	6.74	20	12,317	0.16%
2024/03/20	30	6.76	0	0.00	6.73	30	12,234	0.25%
2024/03/15	20	7.04	0	0.00	7.04	20	11,488	0.17%
2024/03/14	30	7.11	0	0.00	7.07	30	11,575	0.26%
2024/02/29	10	6.87	0	0.00	6.94	10	11,103	0.09%
2024/02/26	10	6.88	0	0.00	6.89	10	11,325	0.09%
2024/02/22	10	6.89	0	0.00	6.91	10	11,406	0.09%
2024/02/16	10	6.92	0	0.00	6.92	10	11,429	0.09%
2024/02/15	30	6.97	0	0.00	6.97	30	11,107	0.27%
2024/02/02	5	7.32	0	0.00	7.32	5	10,328	0.05%
2024/01/23	5	7.15	0	0.00	7.20	5	9,974	0.05%
2024/01/22	5	7.21	0	0.00	7.20	5	9,844	0.05%
2024/01/19	6	7.17	0	0.00	7.16	6	9,808	0.06%
2024/01/12	5	7.51	0	0.00	7.51	5	9,317	0.05%
2024/01/10	5	7.54	0	0.00	7.54	5	9,264	0.05%
2024/01/05	5	7.56	0	0.00	7.56	5	9,145	0.05%
2024/01/04	5	7.67	0	0.00	7.67	5	9,062	0.06%
2023/12/14	5	7.91	0	0.00	7.92	5	7,598	0.07%
2023/12/13	0	0.00	20	7.57	7.57	-20	7,171	-0.28%
2023/12/08	25	7.78	1	7.83	7.74	24	6,657	0.36%
2023/12/07	0	0.00	10	7.45	7.44	-10	6,219	-0.16%
2023/11/22	0	0.00	10	7.34	7.30	-10	5,396	-0.19%
2023/11/21	10	7.43	0	0.00	7.43	10	5,395	0.19%
2023/11/17	10	7.15	0	0.00	7.15	10	5,165	0.19%
2023/11/14	10	7.06	0	0.00	7.07	10	5,193	0.19%
2023/11/13	40	7.08	0	0.00	7.07	40	5,295	0.76%
2023/11/10	20	7.11	0	0.00	7.10	20	5,328	0.38%
2023/11/09	10	7.15	0	0.00	7.15	10	5,436	0.18%
2023/11/01	30	7.13	0	0.00	7.12	30	6,215	0.48%
2023/10/31	10	7.24	0	0.00	7.26	10	6,103	0.16%
2023/10/26	30	7.23	0	0.00	7.22	30	6,497	0.46%
2023/10/20	10	7.28	0	0.00	7.28	10	6,750	0.15%
2023/10/19	10	7.30	0	0.00	7.29	10	6,866	0.15%
2023/10/18	10	7.31	0	0.00	7.31	10	6,879	0.15%
2023/10/16	10	7.32	0	0.00	7.34	10	6,923	0.14%
2023/10/13	20	7.33	0	0.00	7.34	20	6,972	0.29%
2023/10/04	0	0.00	3	7.42	7.42	-3	7,759	-0.04%
2023/09/28	1	7.40	1.2	7.41	7.41	-0.2	7,901	0.00%
2023/09/26	2	7.45	3.8	7.44	7.46	-1.8	7,896	-0.02%
2023/09/12	0	0.00	0.1	7.73	7.71	-0.1	8,603	0.00%
2023/09/11	3	7.71	2.9	7.73	7.78	0.1	8,695	0.00%
2023/08/24	0	0.00	0.1	7.95	7.92	-0.1	8,466	0.00%
2023/08/22	0.1	7.87	0	0.00	7.85	0.1	8,501	0.00%
2023/08/15	0	0.00	5	7.92	7.92	-5	8,187	-0.06%
2023/08/14	4	7.99	3.3	7.98	7.99	0.8	8,109	0.01%
2023/08/11	1	8.02	5	8.01	8.02	-4	7,994	-0.05%
2023/08/10	2	8.11	0	0.00	8.10	2	7,582	0.03%
2023/08/08	1	8.18	10	8.17	8.19	-9	7,304	-0.12%
2023/08/01	0	0.00	10	8.29	8.26	-10	6,863	-0.15%
2023/07/28	10	8.74	0	0.00	8.74	10	6,456	0.15%
2023/07/17	0	0.00	0.8	8.74	8.74	-0.8	5,944	-0.01%
2023/07/14	5	8.85	2	8.85	8.85	3	5,805	0.05%
2023/07/13	0	0.00	2	8.74	8.73	-2	5,648	-0.04%
2023/07/12	10	8.68	0	0.00	8.67	10	5,420	0.18%
2023/07/11	2	8.52	0	0.00	8.53	2	5,260	0.04%
2023/07/07	0	0.00	1	8.16	8.20	-1	4,824	-0.02%
2023/07/04	5	8.12	0	0.00	8.12	5	4,654	0.11%
2023/07/03	0.1	8.15	0.9	8.13	8.14	-0.8	4,637	-0.02%
2023/06/30	1	8.10	0.1	8.11	8.12	1	4,493	0.02%
2023/06/29	3	8.15	1.3	8.13	8.13	1.7	4,380	0.04%
2023/06/28	1	8.23	0	0.00	8.21	1	4,237	0.02%
2023/06/27	1.1	8.28	0	0.00	8.27	1.1	4,034	0.03%
2023/06/21	1	8.50	0	0.00	8.48	1	3,662	0.03%
2023/06/20	1	8.45	0.5	8.47	8.44	0.5	3,676	0.01%
2023/06/14	2	8.71	0	0.00	8.70	2	3,244	0.06%
2023/06/13	0.1	8.78	0	0.00	8.77	0.1	3,240	0.00%
2023/06/08	0.1	8.76	0	0.00	8.75	0.1	3,259	0.00%
2023/06/07	3.2	8.82	0	0.00	8.81	3.2	3,255	0.10%
2023/06/02	0.1	8.86	0	0.00	8.86	0.1	3,180	0.00%
2023/05/31	0	8.90	0	0.00	8.79	0	3,096	0.00%
2023/04/17	0.1	9.74	0	0.00	9.67	0.1	2,815	0.00%
2023/03/03	0	0.00	0	9.50	9.46	0	3,001	0.00%
2023/03/02	0	0.00	0	9.51	9.48	0	3,027	0.00%
2023/02/24	0	0.00	0.1	9.75	9.74	-0.1	2,987	0.00%
2023/02/23	0	0.00	0.1	9.73	9.72	-0.1	2,992	0.00%
2023/02/21	0	0.00	1.7	9.79	9.80	-1.7	2,973	-0.06%
2023/02/20	1	9.84	0	0.00	9.84	1	2,988	0.03%
2023/02/09	0.1	10.29	0	0.00	10.23	0.1	3,143	0.00%
2023/02/07	1	10.13	3.1	10.13	10.14	-2.1	3,118	-0.07%
2023/02/03	0	0.00	2	10.70	10.69	-2	2,960	-0.07%
2023/01/30	3.5	10.55	0	0.00	10.63	3.5	2,948	0.12%
2023/01/17	1.3	10.74	0	0.00	10.80	1.3	2,867	0.05%
2023/01/13	0	0.00	40	10.69	10.69	-40	2,832	-1.41%
2023/01/10	0	10.37	0	0.00	10.33	0	2,738	0.00%
2023/01/09	0	0.00	1	10.35	10.36	-1	2,754	-0.04%
2023/01/05	10	10.29	0	0.00	10.27	10	2,650	0.38%
2023/01/03	1	10.67	0	0.00	10.68	1	2,550	0.04%
2022/12/15	0	0.00	30	9.85	9.84	-30	2,389	-1.26%
2022/12/06	10	9.72	0	0.00	9.71	10	2,491	0.40%
2022/11/25	10	9.51	0	0.00	9.52	10	2,615	0.38%
2022/11/22	10	9.10	0	0.00	9.10	10	2,725	0.37%
2022/11/18	30	9.36	0	0.00	9.34	30	2,708	1.11%
2022/11/14	0	0.00	60	9.44	9.40	-60	2,770	-2.17%
2022/11/10	10	8.67	0	0.00	8.67	10	2,532	0.39%
2022/11/08	8	8.62	0	0.00	8.62	8	2,495	0.32%
2022/10/31	22	8.50	0	0.00	8.52	22	2,529	0.87%
2022/10/26	0.1	8.50	0	0.00	8.50	0.1	2,542	0.00%
2022/10/25	0	0.00	1	8.41	8.43	-1	2,559	-0.04%
2022/10/21	11.1	8.27	1	8.30	8.27	10.1	2,550	0.40%
2022/10/17	10	8.46	0	0.00	8.44	10	2,493	0.40%
2022/10/12	2	8.75	2	8.74	8.75	0	2,422	0.00%
2022/09/27	1	9.01	2	9.00	9.01	-1	2,369	-0.04%
2022/09/26	2	9.08	2	9.05	9.02	0	2,342	0.00%
2022/09/23	2	9.27	1	9.26	9.24	1	2,313	0.04%
2022/09/22	0.2	8.97	0	0.00	8.96	0.2	2,189	0.01%
2022/09/15	0.2	9.16	2	9.11	9.12	-1.8	2,098	-0.09%
2022/09/12	0.1	9.20	0	0.00	9.17	0.1	2,021	0.00%
2022/09/06	2	9.52	0	0.00	9.47	2	1,909	0.10%
2022/09/02	0.2	9.60	0	0.00	9.53	0.2	1,949	0.01%
2022/09/01	0.2	9.70	0	0.00	9.65	0.2	1,940	0.01%
2022/08/31	0.1	9.79	0	0.00	9.81	0.1	1,915	0.00%
2022/08/29	0.1	9.83	0	0.00	9.81	0.1	1,961	0.00%
2022/07/25	0	10.15	0	0.00	10.14	0	1,473	0.00%
2022/07/11	0	0.00	30	10.13	10.07	-30	1,408	-2.13%
2022/07/06	30	10.30	0	0.00	10.30	30	1,325	2.26%
2022/07/01	0	0.00	1	10.30	10.34	-1	1,289	-0.08%
2022/06/27	0	0.00	16	10.40	10.39	-16	1,239	-1.29%
2022/06/23	0	0.00	2	10.34	10.34	-2	1,209	-0.17%
2022/06/22	0	0.00	30	10.24	10.22	-30	1,194	-2.51%
2022/06/20	0	0.00	2	10.45	10.45	-2	1,125	-0.18%
2022/06/17	20	10.65	0	0.00	10.59	20	1,098	1.82%
2022/06/16	10	10.45	0	0.00	10.48	10	1,033	0.97%
2022/06/14	1	10.48	0	0.00	10.47	1	958	0.10%
2022/06/13	1	10.44	12	10.43	10.45	-11	919	-1.20%
2022/06/09	1	10.53	0	0.00	10.55	1	814	0.12%
2022/06/08	1	10.71	0	0.00	10.69	1	742	0.13%
2022/06/07	0	0.00	4	10.86	10.84	-4	690	-0.58%
2022/06/06	1	11.13	0	0.00	11.13	1	627	0.16%
2022/05/16	6	11.46	0	0.00	11.47	6	478	1.25%
2022/05/12	2	11.31	0	0.00	11.31	2	458	0.44%
2022/04/27	6	11.71	0	0.00	11.73	6	326	1.84%
2022/04/26	18	11.66	0	0.00	11.64	18	310	5.79%
2022/04/11	0	0.00	6	12.23	12.22	-6	207	-2.89%
2022/04/01	4	12.74	0	0.00	12.70	4	160	2.49%
2022/03/29	1	12.41	0	0.00	12.53	1	138	0.72%
2022/03/25	1	12.87	0	0.00	12.95	1	118	0.85%
2020/04/06	0	0.00	6	16.84	16.86	-6	165	-3.62%
2020/03/31	0	0.00	2	17.10	17.01	-2	165	-1.21%
2020/03/12	7	18.49	0	0.00	18.57	7	154	4.53%
2020/03/09	1	19.00	0	0.00	18.90	1	136	0.73%