期元大S&P日圓正2 (00706L)-永豐金-員林券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.37
漲跌
▼0.04
漲幅
-0.62%
成交量
7,433張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	6.27	0	0.00	6.29	10	13,574	0.07%
2024/04/30	0	0.00	10	6.23	6.23	-10	13,605	-0.07%
2024/04/29	22	6.05	30	6.03	6.36	-8	13,512	-0.06%
2024/04/26	2	6.26	0	0.00	6.27	2	12,423	0.02%
2024/04/25	2	6.30	0	0.00	6.29	2	12,332	0.02%
2024/04/19	0	0.00	2	6.42	6.41	-2	12,495	-0.02%
2024/04/17	5	6.40	0	0.00	6.40	5	12,398	0.04%
2024/04/16	2.2	6.43	50	6.42	6.42	-47.8	12,351	-0.39%
2024/04/15	2	6.49	250	6.49	6.47	-248	12,115	-2.05%	大賣/鉅額交易
2024/04/12	9	6.54	0	0.00	6.53	9	11,977	0.08%
2024/04/11	6	6.56	200	6.56	6.56	-194	11,988	-1.62%	大賣/鉅額交易
2024/04/10	3.2	6.66	2	6.67	6.66	1.2	11,933	0.01%
2024/04/09	2	6.66	0	0.00	6.66	2	11,962	0.02%
2024/04/08	2	6.67	0	0.00	6.66	2	12,009	0.02%
2024/04/03	0	0.00	110	6.70	6.71	-110	11,950	-0.92%	大賣/鉅額交易
2024/04/02	10	6.70	0	0.00	6.70	10	12,008	0.08%
2024/04/01	1	6.74	0	0.00	6.74	1	11,905	0.01%
2024/03/28	2	6.74	0	0.00	6.75	2	11,915	0.02%
2024/03/27	5	6.70	0	0.00	6.71	5	12,013	0.04%
2024/03/26	7	6.74	0	0.00	6.74	7	11,904	0.06%
2024/03/25	51	6.76	0	0.00	6.76	51	12,039	0.42%
2024/03/22	7	6.73	0	0.00	6.74	7	12,317	0.06%
2024/03/21	2	6.82	0	0.00	6.80	2	12,247	0.02%
2024/03/20	11.2	6.76	0	0.00	6.73	11.2	12,234	0.09%
2024/03/19	9.2	6.92	0	0.00	6.86	9.2	12,125	0.08%
2024/03/18	13.5	6.95	0	0.00	6.98	13.5	11,589	0.12%
2024/03/15	5	7.02	0	0.00	7.04	5	11,488	0.04%
2024/03/14	5	7.10	0	0.00	7.07	5	11,575	0.04%
2024/03/13	5.5	7.13	0	0.00	7.12	5.5	11,941	0.05%
2024/03/12	5	7.18	0	0.00	7.14	5	11,902	0.04%
2024/03/08	2	7.08	60	7.08	7.10	-58	11,329	-0.51%
2024/03/07	110	7.03	5	7.01	7.05	105	11,278	0.93%	大買/鉅額交易
2024/03/01	21	6.89	50	6.88	6.88	-29	11,214	-0.26%
2024/02/29	2	6.88	2	6.94	6.94	0	11,103	0.00%
2024/02/27	50	6.89	0	0.00	6.89	50	11,251	0.44%
2024/02/26	2	6.89	0	0.00	6.89	2	11,325	0.02%
2024/02/23	1	6.89	0	0.00	6.89	1	11,255	0.01%
2024/02/22	1	6.90	0	0.00	6.91	1	11,406	0.01%
2024/02/19	5	6.94	4	6.94	6.95	1	11,446	0.01%
2024/02/16	3	6.91	0	0.00	6.92	3	11,429	0.03%
2024/02/15	20.4	6.96	0	0.00	6.97	20.4	11,107	0.18%
2024/02/05	63	7.12	0	0.00	7.14	63	10,579	0.60%
2024/02/02	0.6	7.33	0	0.00	7.32	0.6	10,328	0.01%
2024/02/01	0	0.00	4	7.29	7.29	-4	10,089	-0.04%
2024/01/31	10	7.20	0	0.00	7.21	10	10,041	0.10%
2024/01/29	1	7.16	0	0.00	7.18	1	10,018	0.01%
2024/01/26	2	7.23	0	0.00	7.21	2	9,957	0.02%
2024/01/19	52	7.17	0	0.00	7.16	52	9,808	0.53%
2024/01/18	1	7.22	0	0.00	7.21	1	9,787	0.01%
2024/01/17	11.5	7.28	0	0.00	7.28	11.5	9,626	0.12%
2024/01/16	100	7.39	0	0.00	7.40	100	9,375	1.07%
2024/01/15	0.3	7.50	0	0.00	7.50	0.3	9,298	0.00%
2024/01/11	0	0.00	300	7.46	7.48	-300	9,312	-3.22%	大賣/鉅額交易
2024/01/10	2	7.55	0	0.00	7.54	2	9,264	0.02%
2024/01/05	2.2	7.54	0	0.00	7.56	2.2	9,145	0.02%
2023/12/29	1	7.89	0	0.00	7.91	1	8,740	0.01%
2023/12/25	2	7.75	0	0.00	7.77	2	8,690	0.02%
2023/12/21	1	7.77	50	7.79	7.81	-49	8,436	-0.58%
2023/12/20	0	0.00	27.4	7.72	7.74	-27.4	8,431	-0.32%
2023/12/19	4	7.85	10	7.86	7.75	-6	8,324	-0.07%
2023/12/18	2	7.90	0	0.00	7.91	2	7,977	0.03%
2023/12/15	7	7.89	5	7.91	7.96	2	7,839	0.03%
2023/12/14	1.4	7.96	95.3	7.91	7.92	-93.9	7,598	-1.24%
2023/12/11	20.3	7.57	20	7.59	7.58	0.3	6,844	0.00%
2023/12/08	50	7.80	20	7.83	7.74	30	6,657	0.45%
2023/12/07	304	7.43	0	0.00	7.44	304	6,219	4.89%	大買/鉅額交易
2023/12/06	0	0.00	60	7.40	7.40	-60	6,142	-0.98%
2023/12/04	0	0.00	25.3	7.47	7.42	-25.3	6,123	-0.41%
2023/12/01	10.3	7.35	0	0.00	7.32	10.3	6,026	0.17%
2023/11/28	0	0.00	6	7.34	7.33	-6	5,652	-0.11%
2023/11/27	0.4	7.27	0	0.00	7.26	0.4	5,668	0.01%
2023/11/24	5.1	7.22	0	0.00	7.25	5.1	5,693	0.09%
2023/11/22	5.2	7.34	0	0.00	7.30	5.2	5,396	0.10%
2023/11/21	62	7.43	2.2	7.42	7.43	59.8	5,395	1.11%
2023/11/20	0.2	7.25	3	7.24	7.30	-2.8	5,270	-0.05%
2023/11/17	50	7.14	7	7.15	7.15	43	5,165	0.83%
2023/11/16	13	7.10	0	0.00	7.10	13	5,204	0.25%
2023/11/15	0	0.00	8	7.17	7.15	-8	5,206	-0.15%
2023/11/13	2	7.08	0	0.00	7.07	2	5,295	0.04%
2023/11/10	17	7.11	0	0.00	7.10	17	5,328	0.32%
2023/11/09	7	7.14	0	0.00	7.15	7	5,436	0.13%
2023/11/08	2	7.20	0	0.00	7.19	2	5,500	0.04%
2023/11/07	5	7.23	0	0.00	7.22	5	5,832	0.09%
2023/11/06	0	0.00	8	7.29	7.30	-8	6,048	-0.13%
2023/11/03	5.1	7.20	0	0.00	7.23	5.1	6,049	0.08%
2023/11/01	19	7.13	0	0.00	7.12	19	6,215	0.31%
2023/10/31	75	7.26	0	0.00	7.26	75	6,103	1.23%
2023/10/26	0	0.00	5	7.23	7.22	-5	6,497	-0.08%
2023/10/24	50	7.32	0	0.00	7.31	50	6,756	0.74%
2023/10/23	0	0.00	1.1	7.28	7.29	-1.1	6,756	-0.02%
2023/10/19	10	7.30	0	0.00	7.29	10	6,866	0.15%
2023/10/17	5	7.33	0	0.00	7.34	5	6,851	0.07%
2023/10/13	5	7.34	0	0.00	7.34	5	6,972	0.07%
2023/10/12	10	7.37	0	0.00	7.40	10	7,052	0.14%
2023/10/11	20	7.43	0	0.00	7.42	20	7,148	0.28%
2023/10/05	0	0.00	30	7.49	7.48	-30	7,552	-0.40%
2023/10/04	0	0.00	36	7.41	7.42	-36	7,759	-0.46%
2023/10/03	10	7.35	0	0.00	7.35	10	7,870	0.13%
2023/10/02	18	7.37	0	0.00	7.37	18	7,865	0.23%
2023/09/28	50	7.41	0	0.00	7.41	50	7,901	0.63%
2023/09/27	25	7.44	0	0.00	7.44	25	7,890	0.32%
2023/09/26	3	7.45	0	0.00	7.46	3	7,896	0.04%
2023/09/25	6	7.50	0	0.00	7.50	6	7,972	0.08%
2023/09/22	50	7.55	0	0.00	7.53	50	8,024	0.62%
2023/09/21	4	7.51	0	0.00	7.52	4	8,075	0.05%
2023/09/20	2	7.58	0	0.00	7.58	2	8,203	0.02%
2023/09/19	2	7.58	0	0.00	7.57	2	8,330	0.02%
2023/09/15	5	7.62	0	0.00	7.62	5	8,491	0.06%
2023/09/13	5	7.65	0	0.00	7.65	5	8,545	0.06%
2023/09/12	68	7.74	0	0.00	7.71	68	8,603	0.79%
2023/09/11	2	7.71	0	0.00	7.78	2	8,695	0.02%
2023/09/06	12	7.62	12	7.66	7.67	0	8,639	0.00%
2023/09/05	6	7.74	0	0.00	7.73	6	8,538	0.07%
2023/09/04	0	0.00	50	7.79	7.80	-50	8,504	-0.59%
2023/08/29	0	0.00	1	7.78	7.77	-1	8,470	-0.01%
2023/08/28	4	7.77	40	7.77	7.78	-36	8,484	-0.42%
2023/08/24	50	7.94	0	0.00	7.92	50	8,466	0.59%
2023/08/23	15	7.89	0	0.00	7.88	15	8,445	0.18%
2023/08/17	20	7.81	0	0.00	7.82	20	8,380	0.24%
2023/08/15	10	7.92	0	0.00	7.92	10	8,187	0.12%
2023/08/14	52	7.99	0	0.00	7.99	52	8,109	0.64%
2023/08/11	9	8.00	0	0.00	8.02	9	7,994	0.11%
2023/08/10	10	8.10	5	8.11	8.10	5	7,582	0.07%
2023/08/09	1	8.18	0	0.00	8.20	1	7,353	0.01%
2023/08/08	5	8.17	100	8.18	8.19	-95	7,304	-1.30%
2023/08/04	13	8.25	7.2	8.25	8.28	5.8	7,062	0.08%
2023/08/02	5	8.20	3	8.25	8.26	2	7,012	0.03%
2023/08/01	1	8.25	0	0.00	8.26	1	6,863	0.01%
2023/07/31	13	8.43	0	0.00	8.36	13	6,692	0.19%
2023/07/28	60	8.68	10.3	8.69	8.74	49.7	6,456	0.77%
2023/07/27	0	0.00	100	8.54	8.57	-100	6,201	-1.61%
2023/07/25	0	0.00	104	8.42	8.42	-104	6,330	-1.64%	大賣/鉅額交易
2023/07/24	20	8.39	13	8.41	8.42	7	6,311	0.11%
2023/07/20	0	0.00	22	8.66	8.66	-22	6,133	-0.36%
2023/07/19	0	0.00	18	8.67	8.64	-18	6,110	-0.29%
2023/07/18	0	0.00	2	8.74	8.78	-2	6,009	-0.03%
2023/07/17	0	0.00	10	8.74	8.74	-10	5,944	-0.17%
2023/07/13	2	8.77	60	8.75	8.73	-58	5,648	-1.03%
2023/07/10	30	8.28	17	8.31	8.25	13	4,970	0.26%
2023/07/07	0	0.00	5.5	8.17	8.20	-5.5	4,824	-0.11%
2023/07/06	13	8.13	0	0.00	8.20	13	4,797	0.27%
2023/07/05	40	8.11	0	0.00	8.11	40	4,735	0.84%
2023/06/30	2	8.09	0	0.00	8.12	2	4,493	0.04%
2023/06/29	114	8.16	0	0.00	8.13	114	4,380	2.60%	大買/鉅額交易
2023/06/28	14	8.20	0	0.00	8.21	14	4,237	0.33%
2023/06/27	100	8.27	0	0.00	8.27	100	4,034	2.48%
2023/06/26	113	8.28	0	0.00	8.29	113	3,892	2.90%	大買/鉅額交易
2023/06/20	11	8.47	0	0.00	8.44	11	3,676	0.30%
2023/06/19	10	8.47	0	0.00	8.52	10	3,601	0.28%
2023/06/16	10	8.66	0	0.00	8.61	10	3,505	0.29%
2023/06/15	16	8.55	0	0.00	8.54	16	3,424	0.47%
2023/06/09	1	8.82	0	0.00	8.80	1	3,236	0.03%
2023/06/05	16	8.73	0	0.00	8.74	16	3,273	0.49%
2023/06/02	0	0.00	3	8.88	8.86	-3	3,180	-0.09%
2023/06/01	10	8.80	0	0.00	8.80	10	3,154	0.32%
2023/05/31	10	8.78	0	0.00	8.79	10	3,096	0.32%
2023/05/30	4	8.72	4	8.74	8.70	0	3,037	0.00%
2023/05/29	22	8.69	0	0.00	8.72	22	2,962	0.74%
2023/05/26	14	8.77	0	0.00	8.80	14	2,845	0.49%
2023/05/25	10	8.80	0	0.00	8.81	10	2,741	0.36%
2023/05/23	31	8.93	0	0.00	8.96	31	2,646	1.17%
2023/05/22	10	9.06	0	0.00	9.04	10	2,567	0.39%
2023/05/19	20	8.98	0	0.00	8.98	20	2,570	0.78%
2023/05/18	2	9.11	0	0.00	9.11	2	2,528	0.08%
2023/05/17	2	9.24	0	0.00	9.22	2	2,462	0.08%
2023/05/15	5	9.31	0	0.00	9.30	5	2,437	0.21%
2023/05/08	1	9.49	0	0.00	9.50	1	2,595	0.04%
2023/05/02	11	9.17	0	0.00	9.17	11	2,578	0.43%
2023/04/18	10	9.60	0	0.00	9.62	10	2,745	0.36%
2023/04/17	10	9.68	0	0.00	9.67	10	2,815	0.36%
2023/04/12	5	9.71	0	0.00	9.72	5	2,909	0.17%
2023/04/11	10	9.79	0	0.00	9.80	10	2,890	0.35%
2023/03/31	10	9.85	0	0.00	9.88	10	2,915	0.34%
2023/03/24	0	0.00	6	10.23	10.27	-6	3,195	-0.19%
2023/03/23	0	0.00	21	10.19	10.19	-21	3,162	-0.66%
2023/03/21	0	0.00	55	10.15	10.14	-55	3,127	-1.76%
2023/03/14	0	0.00	30	9.86	9.78	-30	3,050	-0.98%
2023/03/13	4	9.80	0	0.00	9.78	4	3,113	0.13%
2023/03/08	20	9.37	0	0.00	9.29	20	3,093	0.65%
2023/03/02	10	9.51	0	0.00	9.48	10	3,027	0.33%
2023/03/01	10	9.52	0	0.00	9.51	10	3,017	0.33%
2023/02/24	5	9.73	0	0.00	9.74	5	2,987	0.17%
2023/02/23	5	9.71	0	0.00	9.72	5	2,992	0.17%
2023/02/22	10	9.73	0	0.00	9.70	10	2,985	0.33%
2023/02/20	10	9.80	0	0.00	9.84	10	2,988	0.33%
2023/02/17	11	9.76	0	0.00	9.75	11	2,992	0.37%
2023/02/16	14	9.85	0	0.00	9.87	14	3,057	0.46%
2023/02/14	13	10.17	0	0.00	10.17	13	3,112	0.42%
2023/02/09	5	10.21	0	0.00	10.23	5	3,143	0.16%
2023/02/08	0	0.00	20	10.29	10.28	-20	3,146	-0.64%
2023/02/07	10	10.13	0	0.00	10.14	10	3,118	0.32%
2023/02/06	10	10.20	0	0.00	10.21	10	3,086	0.32%
2023/02/02	0	0.00	10	10.67	10.72	-10	2,950	-0.34%
2023/02/01	10	10.52	0	0.00	10.50	10	2,923	0.34%
2023/01/31	1	10.50	0	0.00	10.50	1	2,964	0.03%
2023/01/16	0	0.00	1	10.92	10.93	-1	2,875	-0.03%
2023/01/04	0	0.00	3	10.52	10.52	-3	2,571	-0.12%
2022/12/28	0	0.00	1	10.07	10.06	-1	2,514	-0.04%
2022/12/26	1	10.38	0	0.00	10.41	1	2,471	0.04%
2022/12/21	1	10.41	0	0.00	10.34	1	2,403	0.04%
2022/12/16	1	9.63	0	0.00	9.62	1	2,320	0.04%
2022/12/14	0	0.00	5	9.87	9.88	-5	2,392	-0.21%
2022/12/13	5	9.58	0	0.00	9.61	5	2,384	0.21%
2022/12/08	0	0.00	1	9.71	9.69	-1	2,391	-0.04%
2022/12/07	0	0.00	3	9.67	9.65	-3	2,495	-0.12%
2022/12/06	0	0.00	1	9.71	9.71	-1	2,491	-0.04%
2022/12/01	2	9.73	0	0.00	9.78	2	2,502	0.08%
2022/11/30	1	9.51	0	0.00	9.50	1	2,481	0.04%
2022/11/24	2	9.46	0	0.00	9.46	2	2,634	0.08%
2022/11/18	0	0.00	10	9.30	9.34	-10	2,708	-0.37%
2022/11/17	0	0.00	6	9.43	9.42	-6	2,709	-0.22%
2022/11/15	0	0.00	15	9.30	9.31	-15	2,761	-0.54%
2022/11/14	0	0.00	20	9.35	9.40	-20	2,770	-0.72%
2022/11/10	0	0.00	5	8.67	8.67	-5	2,532	-0.20%
2022/11/04	5	8.48	0	0.00	8.49	5	2,509	0.20%
2022/11/03	0	0.00	10	8.57	8.56	-10	2,495	-0.40%
2022/11/02	0	0.00	10	8.57	8.53	-10	2,493	-0.40%
2022/11/01	5	8.45	0	0.00	8.46	5	2,522	0.20%
2022/10/31	5	8.48	0	0.00	8.52	5	2,529	0.20%
2022/10/28	0	0.00	10	8.67	8.67	-10	2,537	-0.39%
2022/10/27	0	0.00	15	8.69	8.79	-15	2,548	-0.59%
2022/10/24	0	0.00	3	8.41	8.41	-3	2,599	-0.12%
2022/10/21	6	8.27	0	0.00	8.27	6	2,550	0.24%
2022/10/20	10	8.32	0	0.00	8.32	10	2,533	0.39%
2022/10/19	4	8.41	0	0.00	8.40	4	2,505	0.16%
2022/10/18	5	8.44	0	0.00	8.45	5	2,486	0.20%
2022/10/17	10	8.47	0	0.00	8.44	10	2,493	0.40%
2022/10/14	5	8.61	0	0.00	8.61	5	2,459	0.20%
2022/10/13	5	8.67	0	0.00	8.67	5	2,447	0.20%
2022/10/12	9	8.75	0	0.00	8.75	9	2,422	0.37%
2022/10/05	10	9.04	0	0.00	9.03	10	2,372	0.42%
2022/09/27	1	8.99	0	0.00	9.01	1	2,369	0.04%
2022/09/26	1	9.05	0	0.00	9.02	1	2,342	0.04%
2022/09/23	5	9.28	0	0.00	9.24	5	2,313	0.22%
2022/09/22	3	8.99	0	0.00	8.96	3	2,189	0.14%
2022/09/19	0	0.00	8	9.15	9.13	-8	2,100	-0.38%
2022/09/16	4	9.14	0	0.00	9.15	4	2,097	0.19%
2022/09/15	1	9.10	0	0.00	9.12	1	2,098	0.05%
2022/09/12	1	9.15	10	9.19	9.17	-9	2,021	-0.45%
2022/09/08	1	9.06	0	0.00	9.06	1	2,037	0.05%
2022/09/07	12	9.14	0	0.00	9.08	12	2,028	0.59%
2022/09/05	5	9.53	0	0.00	9.54	5	1,920	0.26%
2022/09/02	1	9.59	0	0.00	9.53	1	1,949	0.05%
2022/08/29	4	9.83	0	0.00	9.81	4	1,961	0.20%
2022/08/19	4	10.12	0	0.00	10.13	4	1,770	0.23%
2022/08/16	0	0.00	1	10.53	10.55	-1	1,690	-0.06%
2022/07/28	0	0.00	4	10.25	10.24	-4	1,467	-0.27%
2022/07/12	0	0.00	12	10.01	10.00	-12	1,429	-0.84%
2022/07/11	4	10.15	19	10.16	10.07	-15	1,408	-1.07%
2022/07/08	0	0.00	88	10.24	10.32	-88	1,367	-6.44%
2022/07/06	0	0.00	4	10.32	10.30	-4	1,325	-0.30%
2022/06/29	4	10.21	0	0.00	10.22	4	1,276	0.31%
2022/06/27	10	10.40	0	0.00	10.39	10	1,239	0.81%
2022/06/23	14	10.33	0	0.00	10.34	14	1,209	1.16%
2022/06/20	6	10.46	0	0.00	10.45	6	1,125	0.53%
2022/06/17	60	10.66	0	0.00	10.59	60	1,098	5.46%
2022/06/16	10	10.46	0	0.00	10.48	10	1,033	0.97%
2022/06/10	20	10.55	0	0.00	10.57	20	859	2.33%
2022/05/20	0	0.00	5	11.62	11.63	-5	532	-0.94%
2022/04/26	5	11.70	0	0.00	11.64	5	310	1.61%
2019/07/02	0	0.00	1	18.09	18.03	-1	74	-1.33%
2019/06/11	1	18.20	0	0.00	18.15	1	57	1.73%