期元大S&P日圓正2 (00706L)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	6.24	0	0.00	6.24	1	12,676	0.01%
2024/05/16	0	0.00	1	6.36	6.39	-1	12,722	-0.01%
2024/05/15	1	6.20	0	0.00	6.22	1	12,909	0.01%
2024/05/13	2	6.25	0	0.00	6.24	2	13,719	0.01%
2024/05/07	2.1	6.37	0	0.00	6.37	2.1	14,001	0.01%
2024/05/06	0	0.00	10	6.41	6.41	-10	13,986	-0.07%
2024/05/03	0	0.00	4	6.49	6.49	-4	13,847	-0.03%
2024/04/29	52.1	6.11	165	6.11	6.36	-112.9	13,512	-0.84%	大賣/鉅額交易
2024/04/25	3.1	6.32	0	0.00	6.29	3.1	12,332	0.03%
2024/04/24	0.1	6.38	0	0.00	6.38	0.1	12,300	0.00%
2024/04/18	40	6.43	0	0.00	6.43	40	12,365	0.32%
2024/04/15	60.1	6.48	0	0.00	6.47	60.1	12,115	0.50%
2024/04/11	20.1	6.56	15	6.57	6.56	5.1	11,988	0.04%
2024/04/08	20.1	6.66	0	0.00	6.66	20.1	12,009	0.17%
2024/04/02	0.1	6.70	11	6.70	6.70	-10.9	12,008	-0.09%
2024/03/29	40	6.75	0	0.00	6.77	40	11,844	0.34%
2024/03/28	15	6.73	0	0.00	6.75	15	11,915	0.13%
2024/03/27	0.1	6.70	0	0.00	6.71	0.1	12,013	0.00%
2024/03/26	2	6.74	0	0.00	6.74	2	11,904	0.02%
2024/03/22	9.1	6.72	3	6.73	6.74	6.1	12,317	0.05%
2024/03/21	0	0.00	10	6.84	6.80	-10	12,247	-0.08%
2024/03/20	20.1	6.75	0	0.00	6.73	20.1	12,234	0.16%
2024/03/19	65.1	6.89	0	0.00	6.86	65.1	12,125	0.54%
2024/03/18	1.1	6.95	0	0.00	6.98	1.1	11,589	0.01%
2024/03/15	3.1	7.04	1	7.03	7.04	2.1	11,488	0.02%
2024/03/14	1.1	7.10	15	7.11	7.07	-13.9	11,575	-0.12%
2024/03/13	0	0.00	1	7.12	7.12	-1	11,941	-0.01%
2024/03/12	2.1	7.18	0	0.00	7.14	2.1	11,902	0.02%
2024/03/11	2	7.20	1	7.17	7.20	1	11,668	0.01%
2024/03/08	81	7.10	0	0.00	7.10	81	11,329	0.71%
2024/03/07	2	7.03	0	0.00	7.05	2	11,278	0.02%
2024/03/06	40	6.91	10	6.91	6.92	30	11,243	0.27%
2024/03/05	13.1	6.86	0	0.00	6.87	13.1	11,195	0.12%
2024/03/01	0.1	6.90	0	0.00	6.88	0.1	11,214	0.00%
2024/02/27	0.1	6.88	0	0.00	6.89	0.1	11,251	0.00%
2024/02/26	11.1	6.88	0	0.00	6.89	11.1	11,325	0.10%
2024/02/23	0.1	6.90	0	0.00	6.89	0.1	11,255	0.00%
2024/02/22	0.1	6.91	0	0.00	6.91	0.1	11,406	0.00%
2024/02/20	0.1	6.92	0	0.00	6.91	0.1	11,473	0.00%
2024/02/19	5	6.94	1	6.95	6.95	4	11,446	0.03%
2024/02/16	52.1	6.91	20	6.91	6.92	32.1	11,429	0.28%
2024/02/15	24.1	6.95	0	0.00	6.97	24.1	11,107	0.22%
2024/02/05	1.1	7.12	0	0.00	7.14	1.1	10,579	0.01%
2024/01/29	0.1	7.17	0	0.00	7.18	0.1	10,018	0.00%
2024/01/26	32	7.22	0	0.00	7.21	32	9,957	0.32%
2024/01/25	0.1	7.21	0	0.00	7.22	0.1	9,957	0.00%
2024/01/24	4	7.20	0	0.00	7.21	4	10,031	0.04%
2024/01/23	15.2	7.16	0	0.00	7.20	15.2	9,974	0.15%
2024/01/22	7	7.20	0	0.00	7.20	7	9,844	0.07%
2024/01/19	0.1	7.20	7	7.17	7.16	-6.9	9,808	-0.07%
2024/01/18	3.1	7.21	48	7.22	7.21	-44.9	9,787	-0.46%
2024/01/17	0.1	7.28	0	0.00	7.28	0.1	9,626	0.00%
2024/01/16	0.1	7.44	0	0.00	7.40	0.1	9,375	0.00%
2024/01/10	1.1	7.53	0	0.00	7.54	1.1	9,264	0.01%
2024/01/08	2	7.59	35	7.58	7.59	-33	9,139	-0.36%
2024/01/05	0.1	7.64	10	7.55	7.56	-9.9	9,145	-0.11%
2024/01/04	0.1	7.69	0	0.00	7.67	0.1	9,062	0.00%
2024/01/03	0.2	7.89	0	0.00	7.84	0.2	8,821	0.00%
2024/01/02	1	7.90	30	7.90	7.88	-29	8,783	-0.33%
2023/12/29	1	7.91	5	7.89	7.91	-4	8,740	-0.05%
2023/12/28	1	7.91	0	0.00	7.91	1	8,715	0.01%
2023/12/27	0.1	7.80	0	0.00	7.81	0.1	8,650	0.00%
2023/12/22	0	0.00	38	7.86	7.83	-38	8,587	-0.44%
2023/12/21	1	7.80	14	7.80	7.81	-13	8,436	-0.15%
2023/12/20	6	7.70	1	7.70	7.74	5	8,431	0.06%
2023/12/19	0	0.00	13	7.85	7.75	-13	8,324	-0.16%
2023/12/18	1.1	7.88	0	0.00	7.91	1.1	7,977	0.01%
2023/12/15	27.1	7.89	18	7.88	7.96	9.1	7,839	0.12%
2023/12/14	0	0.00	30.1	7.88	7.92	-30.1	7,598	-0.40%
2023/12/12	22	7.56	0	0.00	7.58	22	7,183	0.31%
2023/12/11	5.1	7.58	3	7.58	7.58	2.1	6,844	0.03%
2023/12/08	0	0.00	5	7.84	7.74	-5	6,657	-0.08%
2023/12/07	0	0.00	26	7.43	7.44	-26	6,219	-0.42%
2023/12/06	10	7.40	0	0.00	7.40	10	6,142	0.16%
2023/12/05	1.1	7.41	0	0.00	7.41	1.1	6,123	0.02%
2023/12/04	0	0.00	1	7.45	7.42	-1	6,123	-0.02%
2023/12/01	0.1	7.38	0	0.00	7.32	0.1	6,026	0.00%
2023/11/24	1.1	7.22	0	0.00	7.25	1.1	5,693	0.02%
2023/11/22	0.1	7.35	10	7.34	7.30	-9.9	5,396	-0.18%
2023/11/21	2	7.40	0	0.00	7.43	2	5,395	0.04%
2023/11/20	0	0.00	0.1	7.30	7.30	-0.1	5,270	0.00%
2023/11/17	0	0.00	4	7.15	7.15	-4	5,165	-0.08%
2023/11/14	2	7.07	0	0.00	7.07	2	5,193	0.04%
2023/11/13	5	7.07	0	0.00	7.07	5	5,295	0.09%
2023/11/10	1	7.12	0	0.00	7.10	1	5,328	0.02%
2023/11/09	4.1	7.15	0	0.00	7.15	4.1	5,436	0.08%
2023/11/08	34	7.19	1	7.20	7.19	33	5,500	0.60%
2023/11/07	1	7.23	0	0.00	7.22	1	5,832	0.02%
2023/11/06	1	7.28	0	0.00	7.30	1	6,048	0.02%
2023/11/01	1.1	7.15	0	0.00	7.12	1.1	6,215	0.02%
2023/10/31	1	7.26	0	0.00	7.26	1	6,103	0.02%
2023/10/26	1	7.23	10	7.23	7.22	-9	6,497	-0.14%
2023/10/25	0.1	7.30	0	0.00	7.29	0.1	6,692	0.00%
2023/10/20	5	7.28	0	0.00	7.28	5	6,750	0.07%
2023/10/18	4	7.32	0	0.00	7.31	4	6,879	0.06%
2023/10/17	31	7.33	0	0.00	7.34	31	6,851	0.45%
2023/10/16	0.2	7.36	0	0.00	7.34	0.2	6,923	0.00%
2023/10/13	1	7.33	0	0.00	7.34	1	6,972	0.01%
2023/10/12	4	7.38	0	0.00	7.40	4	7,052	0.06%
2023/10/11	0.3	7.45	0	0.00	7.42	0.3	7,148	0.00%
2023/10/06	0.2	7.44	0	0.00	7.44	0.2	7,404	0.00%
2023/10/05	1.2	7.48	0	0.00	7.48	1.2	7,552	0.02%
2023/10/04	1	7.41	0	0.00	7.42	1	7,759	0.01%
2023/10/02	0.1	7.39	0	0.00	7.37	0.1	7,865	0.00%
2023/09/28	1.1	7.40	0	0.00	7.41	1.1	7,901	0.01%
2023/09/27	0.2	7.49	0	0.00	7.44	0.2	7,890	0.00%
2023/09/26	0.2	7.47	18	7.46	7.46	-17.8	7,896	-0.23%
2023/09/25	0.3	7.52	0	0.00	7.50	0.3	7,972	0.00%
2023/09/21	0.2	7.54	0	0.00	7.52	0.2	8,075	0.00%
2023/09/19	0.2	7.60	0	0.00	7.57	0.2	8,330	0.00%
2023/09/18	5.3	7.60	0	0.00	7.60	5.3	8,526	0.06%
2023/09/15	0.1	7.63	0	0.00	7.62	0.1	8,491	0.00%
2023/09/14	0.2	7.66	0	0.00	7.66	0.2	8,461	0.00%
2023/09/13	5.2	7.65	0	0.00	7.65	5.2	8,545	0.06%
2023/09/12	5.3	7.72	0	0.00	7.71	5.3	8,603	0.06%
2023/09/11	3.2	7.75	30	7.74	7.78	-26.8	8,695	-0.31%
2023/09/07	31.1	7.63	0	0.00	7.63	31.1	8,687	0.36%
2023/09/06	0.2	7.66	80	7.63	7.67	-79.8	8,639	-0.92%
2023/09/05	45.2	7.74	1	7.73	7.73	44.2	8,538	0.52%
2023/09/04	5.3	7.79	0	0.00	7.80	5.3	8,504	0.06%
2023/09/01	0	0.00	60	7.88	7.86	-60	8,475	-0.71%
2023/08/31	0.2	7.84	0	0.00	7.82	0.2	8,456	0.00%
2023/08/30	0.2	7.81	0	0.00	7.81	0.2	8,467	0.00%
2023/08/29	10	7.77	0	0.00	7.77	10	8,470	0.12%
2023/08/28	20.2	7.77	0	0.00	7.78	20.2	8,484	0.24%
2023/08/25	15.2	7.82	0	0.00	7.83	15.2	8,449	0.18%
2023/08/24	1	7.92	5	7.96	7.92	-4	8,466	-0.05%
2023/08/23	0.3	7.90	0	0.00	7.88	0.3	8,445	0.00%
2023/08/22	14.4	7.84	0	0.00	7.85	14.4	8,501	0.17%
2023/08/21	1	7.91	0	0.00	7.92	1	8,484	0.01%
2023/08/18	1	7.92	0	0.00	7.92	1	8,403	0.01%
2023/08/17	10	7.81	0	0.00	7.82	10	8,380	0.12%
2023/08/16	0.1	7.89	0	0.00	7.93	0.1	8,240	0.00%
2023/08/15	12	7.92	0	0.00	7.92	12	8,187	0.15%
2023/08/14	3	7.98	3	8.00	7.99	0	8,109	0.00%
2023/08/11	59	8.02	0	0.00	8.02	59	7,994	0.74%
2023/08/10	6.1	8.12	0	0.00	8.10	6.1	7,582	0.08%
2023/08/08	13.1	8.18	0	0.00	8.19	13.1	7,304	0.18%
2023/08/04	5	8.27	0	0.00	8.28	5	7,062	0.07%
2023/08/02	1	8.22	0	0.00	8.26	1	7,012	0.01%
2023/08/01	22	8.25	0	0.00	8.26	22	6,863	0.32%
2023/07/31	4	8.37	0	0.00	8.36	4	6,692	0.06%
2023/07/28	6	8.64	0	0.00	8.74	6	6,456	0.09%
2023/07/27	1	8.56	0	0.00	8.57	1	6,201	0.02%
2023/07/26	1	8.46	0	0.00	8.47	1	6,283	0.02%
2023/07/24	13	8.41	0	0.00	8.42	13	6,311	0.21%
2023/07/21	5.1	8.56	0	0.00	8.55	5.1	6,191	0.08%
2023/07/20	2	8.65	0	0.00	8.66	2	6,133	0.03%
2023/07/19	0.5	8.70	0	0.00	8.64	0.5	6,110	0.01%
2023/07/17	2	8.75	0	0.00	8.74	2	5,944	0.03%
2023/07/14	1	8.88	7.1	8.89	8.85	-6.1	5,805	-0.11%
2023/07/13	3	8.74	0	0.00	8.73	3	5,648	0.05%
2023/07/12	0	0.00	19	8.66	8.67	-19	5,420	-0.35%
2023/07/11	0	0.00	8	8.51	8.53	-8	5,260	-0.15%
2023/07/10	1	8.27	0	0.00	8.25	1	4,970	0.02%
2023/07/07	1	8.17	0	0.00	8.20	1	4,824	0.02%
2023/07/06	0.1	8.20	45	8.18	8.20	-44.9	4,797	-0.94%
2023/07/05	18	8.11	0	0.00	8.11	18	4,735	0.38%
2023/07/04	1	8.12	0	0.00	8.12	1	4,654	0.02%
2023/07/03	6	8.12	0	0.00	8.14	6	4,637	0.13%
2023/06/30	1	8.10	0	0.00	8.12	1	4,493	0.02%
2023/06/29	31	8.13	0	0.00	8.13	31	4,380	0.71%
2023/06/28	15	8.21	0	0.00	8.21	15	4,237	0.35%
2023/06/26	6	8.29	10	8.30	8.29	-4	3,892	-0.10%
2023/06/20	8	8.45	0	0.00	8.44	8	3,676	0.22%
2023/06/19	6.4	8.50	23	8.46	8.52	-16.6	3,601	-0.46%
2023/06/16	2	8.65	2	8.62	8.61	0	3,505	0.00%
2023/06/15	17.1	8.60	10	8.55	8.54	7.1	3,424	0.21%
2023/06/14	3	8.70	0	0.00	8.70	3	3,244	0.09%
2023/06/13	1	8.74	0	0.00	8.77	1	3,240	0.03%
2023/06/12	1	8.78	0	0.00	8.78	1	3,232	0.03%
2023/06/08	2	8.73	0	0.00	8.75	2	3,259	0.06%
2023/06/05	3.1	8.73	0	0.00	8.74	3.1	3,273	0.09%
2023/06/01	5	8.81	0	0.00	8.80	5	3,154	0.16%
2023/05/29	21	8.70	0	0.00	8.72	21	2,962	0.71%
2023/05/26	3	8.78	0	0.00	8.80	3	2,845	0.11%
2023/05/25	2.1	8.81	0	0.00	8.81	2.1	2,741	0.08%
2023/05/24	20	8.96	0	0.00	8.97	20	2,660	0.75%
2023/05/23	5	8.94	0	0.00	8.96	5	2,646	0.19%
2023/05/19	6	8.97	0	0.00	8.98	6	2,570	0.23%
2023/05/18	8	9.11	0	0.00	9.11	8	2,528	0.32%
2023/05/17	2	9.22	0	0.00	9.22	2	2,462	0.08%
2023/05/15	2	9.30	0	0.00	9.30	2	2,437	0.08%
2023/05/10	5	9.44	0	0.00	9.41	5	2,426	0.21%
2023/05/09	8	9.44	0	0.00	9.47	8	2,463	0.32%
2023/05/08	0.1	9.52	0	0.00	9.50	0.1	2,595	0.00%
2023/05/05	0	0.00	13	9.57	9.59	-13	2,614	-0.50%
2023/05/04	0	0.00	20	9.53	9.52	-20	2,639	-0.76%
2023/05/03	0	0.00	1	9.28	9.34	-1	2,601	-0.04%
2023/05/02	24.1	9.15	0	0.00	9.17	24.1	2,578	0.93%
2023/04/20	2.1	9.56	0	0.00	9.56	2.1	2,608	0.08%
2023/04/18	3	9.63	0	0.00	9.62	3	2,745	0.11%
2023/04/17	7	9.67	0	0.00	9.67	7	2,815	0.25%
2023/04/12	2	9.72	0	0.00	9.72	2	2,909	0.07%
2023/04/11	2	9.77	0	0.00	9.80	2	2,890	0.07%
2023/03/31	1	9.88	0	0.00	9.88	1	2,915	0.03%
2023/03/30	10	9.89	0	0.00	9.93	10	2,954	0.34%
2023/03/20	0	0.00	5	10.00	10.04	-5	3,116	-0.16%
2023/03/14	0	0.00	10	9.82	9.78	-10	3,050	-0.33%
2023/03/08	15.1	9.33	0	0.00	9.29	15.1	3,093	0.49%
2023/03/01	3	9.51	0	0.00	9.51	3	3,017	0.10%
2023/02/22	2	9.70	0	0.00	9.70	2	2,985	0.07%
2023/02/17	4	9.76	0	0.00	9.75	4	2,992	0.13%
2023/02/15	0.1	10.10	0	0.00	9.99	0.1	3,174	0.00%
2023/02/07	0	0.00	20	10.11	10.14	-20	3,118	-0.64%
2023/02/06	0.1	10.18	0	0.00	10.21	0.1	3,086	0.00%
2023/01/17	12	10.82	10	10.78	10.80	2	2,867	0.07%
2023/01/16	8	10.98	0	0.00	10.93	8	2,875	0.28%
2023/01/11	10	10.27	0	0.00	10.26	10	2,737	0.37%
2023/01/09	0	0.00	10	10.32	10.36	-10	2,754	-0.36%
2023/01/05	0	10.34	0	0.00	10.27	0	2,650	0.00%
2023/01/04	0	0.00	19	10.49	10.52	-19	2,571	-0.74%
2023/01/03	0	0.00	10	10.67	10.68	-10	2,550	-0.39%
2022/12/28	0.1	10.14	0	0.00	10.06	0.1	2,514	0.00%
2022/12/27	19	10.21	0	0.00	10.22	19	2,492	0.76%
2022/12/23	0.1	10.27	0	0.00	10.28	0.1	2,443	0.00%
2022/12/22	0	0.00	40	10.42	10.41	-40	2,433	-1.64%
2022/12/21	0	0.00	10	10.41	10.34	-10	2,403	-0.42%
2022/12/20	10	10.10	31	10.13	10.20	-21	2,333	-0.90%
2022/12/19	0	0.00	10	9.76	9.77	-10	2,211	-0.45%
2022/12/16	5	9.62	0	0.00	9.62	5	2,320	0.22%
2022/12/15	2	9.87	0	0.00	9.84	2	2,389	0.08%
2022/12/06	1	9.71	0	0.00	9.71	1	2,491	0.04%
2022/12/02	1	9.95	0	0.00	9.94	1	2,412	0.04%
2022/11/25	0	0.00	10	9.51	9.52	-10	2,615	-0.38%
2022/11/24	0	0.00	10	9.45	9.46	-10	2,634	-0.38%
2022/11/22	2	9.10	0	0.00	9.10	2	2,725	0.07%
2022/11/17	0	0.00	10	9.40	9.42	-10	2,709	-0.37%
2022/11/11	2	9.03	0	0.00	9.18	2	2,693	0.07%
2022/11/04	0	0.00	15	8.47	8.49	-15	2,509	-0.60%
2022/10/27	17	8.71	0	0.00	8.79	17	2,548	0.67%
2022/10/17	0	0.00	5	8.45	8.44	-5	2,493	-0.20%
2022/10/13	3	8.66	0	0.00	8.67	3	2,447	0.12%
2022/10/11	2	8.79	0	0.00	8.78	2	2,416	0.08%
2022/10/07	2	8.90	0	0.00	8.90	2	2,406	0.08%
2022/10/06	2	8.96	0	0.00	8.97	2	2,394	0.08%
2022/10/04	1	8.95	0	0.00	8.95	1	2,353	0.04%
2022/10/03	2	8.94	0	0.00	8.94	2	2,373	0.08%
2022/09/30	2	8.97	0	0.00	8.97	2	2,387	0.08%
2022/09/28	2	8.95	0	0.00	8.96	2	2,384	0.08%
2022/09/27	1	9.01	0	0.00	9.01	1	2,369	0.04%
2022/09/26	1	9.02	0	0.00	9.02	1	2,342	0.04%
2022/09/22	1	8.95	0	0.00	8.96	1	2,189	0.05%
2022/09/21	4	9.04	0	0.00	9.04	4	2,113	0.19%
2022/09/20	1	9.15	0	0.00	9.16	1	2,098	0.05%
2022/09/19	3	9.14	10	9.14	9.13	-7	2,100	-0.33%
2022/09/16	1	9.15	0	0.00	9.15	1	2,097	0.05%
2022/09/15	10	9.14	0	0.00	9.12	10	2,098	0.48%
2022/09/14	1	9.09	0	0.00	9.09	1	2,110	0.05%
2022/09/08	4	9.06	0	0.00	9.06	4	2,037	0.20%
2022/09/07	22	9.13	0	0.00	9.08	22	2,028	1.08%
2022/09/02	13	9.56	0	0.00	9.53	13	1,949	0.67%
2022/09/01	3	9.66	0	0.00	9.65	3	1,940	0.15%
2022/08/31	2	9.78	0	0.00	9.81	2	1,915	0.10%
2022/08/30	10	9.80	0	0.00	9.82	10	1,931	0.52%
2022/08/29	3	9.80	0	0.00	9.81	3	1,961	0.15%
2022/08/23	32	9.97	0	0.00	9.98	32	1,865	1.72%
2022/08/22	12	9.97	0	0.00	9.99	12	1,833	0.65%
2022/08/19	12	10.14	0	0.00	10.13	12	1,770	0.68%
2022/08/18	1	10.28	0	0.00	10.31	1	1,735	0.06%
2022/08/08	1	10.30	0	0.00	10.31	1	1,675	0.06%
2022/08/02	0	0.00	10	10.93	11.01	-10	1,569	-0.64%
2022/07/21	10	9.86	0	0.00	9.91	10	1,477	0.68%
2022/07/19	0	0.00	5	9.90	9.91	-5	1,475	-0.34%
2022/07/18	0	0.00	10	9.90	9.87	-10	1,472	-0.68%
2022/07/14	0	0.00	1	9.93	9.88	-1	1,448	-0.07%
2022/07/12	0	0.00	1	10.05	10.00	-1	1,429	-0.07%
2022/07/11	20	10.10	0	0.00	10.07	20	1,408	1.42%
2022/07/06	1	10.32	0	0.00	10.30	1	1,325	0.08%
2022/06/22	1	10.22	0	0.00	10.22	1	1,194	0.08%
2022/06/21	1	10.40	0	0.00	10.41	1	1,147	0.09%
2022/06/20	0	0.00	36	10.42	10.45	-36	1,125	-3.20%
2022/06/17	0	0.00	5	10.57	10.59	-5	1,098	-0.46%
2022/06/15	13	10.40	0	0.00	10.45	13	993	1.31%
2022/06/13	10	10.39	0	0.00	10.45	10	919	1.09%
2022/06/10	1	10.52	0	0.00	10.57	1	859	0.12%
2022/06/09	15	10.53	0	0.00	10.55	15	814	1.84%
2022/06/08	20	10.72	0	0.00	10.69	20	742	2.70%
2022/06/07	20	10.86	0	0.00	10.84	20	690	2.90%
2022/06/06	5	11.10	0	0.00	11.13	5	627	0.80%
2022/06/02	13	11.22	0	0.00	11.22	13	606	2.14%
2022/05/30	0	0.00	4	11.71	11.71	-4	568	-0.70%
2022/05/18	11	11.39	0	0.00	11.40	11	488	2.25%
2022/04/28	1	11.50	0	0.00	11.40	1	363	0.27%
2022/04/26	2	11.70	35	11.69	11.64	-33	310	-10.61%
2022/04/11	0	0.00	5	12.23	12.22	-5	207	-2.41%
2022/04/06	10	12.42	0	0.00	12.43	10	181	5.51%
2022/04/01	5	12.68	0	0.00	12.70	5	160	3.11%
2022/03/31	20	12.75	0	0.00	12.76	20	152	13.14%
2022/03/30	5	12.72	0	0.00	12.85	5	147	3.39%
2021/11/26	0	0.00	9	14.48	14.55	-9	75	-11.96%
2021/11/25	4	14.40	0	0.00	14.38	4	71	5.62%
2021/11/23	5	14.46	0	0.00	14.48	5	64	7.72%
2021/11/01	0	0.00	15	14.70	14.68	-15	46	-32.29%
2021/10/26	5	14.75	0	0.00	14.75	5	43	11.55%
2021/10/21	10	14.68	0	0.00	14.70	10	41	24.26%
2021/05/07	0	0.00	5	16.25	16.28	-5	59	-8.39%
2021/04/20	0	0.00	5	16.57	16.59	-5	66	-7.52%
2021/04/01	10	15.88	0	0.00	15.88	10	59	16.88%
2020/03/04	0	0.00	20	17.50	17.50	-20	113	-17.62%
2020/03/02	0	0.00	30	17.34	17.20	-30	104	-28.73%
2020/01/17	10	17.06	0	0.00	17.06	10	73	13.63%
2020/01/09	10	17.38	0	0.00	17.38	10	63	15.71%
2019/12/26	7	17.38	0	0.00	17.37	7	53	13.19%
2019/12/25	1	17.41	0	0.00	17.46	1	53	1.86%
2019/12/24	2	17.38	0	0.00	17.43	2	53	3.74%
2019/11/08	0	0.00	20	17.58	17.59	-20	44	-45.35%
2019/10/30	10	17.69	0	0.00	17.74	10	59	16.79%
2019/10/22	20	17.83	0	0.00	17.83	20	58	34.07%
2019/10/18	10	17.80	0	0.00	17.86	10	59	16.91%
2019/10/04	0	0.00	19	18.44	18.42	-19	62	-30.52%
2019/09/04	0	0.00	1	18.79	18.77	-1	82	-1.21%
2019/06/21	0	0.00	10	18.50	18.50	-10	72	-13.87%
2019/05/15	0	0.00	20	17.94	17.94	-20	63	-31.68%