期元大S&P黃金正2 (00708L)-合庫-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.46
漲跌
▲0.13
漲幅
+0.39%
成交量
548張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	34.30	34.32	-5	1,155	-0.43%
2024/04/19	1	36.57	25	36.32	35.86	-24	1,068	-2.25%
2024/04/16	0	0.00	17	35.99	36.06	-17	981	-1.73%
2024/04/15	2	34.95	5	35.02	35.02	-3	952	-0.32%
2024/04/12	0	0.00	30	35.88	35.90	-30	924	-3.24%
2024/04/10	0	0.00	14	34.88	35.05	-14	883	-1.59%
2024/04/09	4	34.56	0	0.00	34.67	4	868	0.46%
2024/04/08	0	0.00	48	34.35	34.54	-48	861	-5.57%
2024/04/03	0	0.00	15	32.98	32.96	-15	839	-1.79%
2024/04/01	0	0.00	27	32.23	32.28	-27	835	-3.23%
2024/03/29	0	0.00	15	31.52	31.59	-15	832	-1.80%
2024/03/28	1	30.31	10	30.40	30.51	-9	817	-1.10%
2024/03/27	0	0.00	8	30.08	30.03	-8	831	-0.96%
2024/03/21	0	0.00	20	30.67	30.76	-20	821	-2.44%
2024/03/11	0	0.00	20	30.31	30.23	-20	851	-2.35%
2024/03/08	0	0.00	7	29.57	29.55	-7	852	-0.82%
2024/03/07	0	0.00	35	29.47	29.65	-35	884	-3.95%
2024/03/06	0	0.00	1	28.80	28.80	-1	856	-0.12%
2024/03/05	0	0.00	10	28.49	28.50	-10	859	-1.16%
2024/03/04	0	0.00	5	27.62	27.62	-5	846	-0.59%
2024/02/15	10	25.51	0	0.00	25.51	10	871	1.15%
2024/01/18	9	26.15	0	0.00	26.14	9	921	0.98%
2024/01/17	3	26.47	0	0.00	26.47	3	952	0.31%
2024/01/12	3	26.84	0	0.00	26.84	3	1,018	0.29%
2024/01/09	4	26.81	0	0.00	26.80	4	1,089	0.37%
2024/01/08	6	26.90	0	0.00	26.89	6	1,128	0.53%
2024/01/04	2	27.09	0	0.00	27.13	2	1,146	0.17%
2023/12/29	3	27.82	0	0.00	27.84	3	1,196	0.25%
2023/12/13	5	25.80	0	0.00	25.79	5	1,188	0.42%
2023/12/12	2	25.98	0	0.00	25.98	2	1,180	0.17%
2023/12/11	3	26.30	0	0.00	26.30	3	1,169	0.26%
2023/12/05	7	27.27	0	0.00	27.26	7	1,152	0.61%
2023/11/22	0	0.00	2	26.47	26.52	-2	1,038	-0.19%
2023/11/13	5	25.09	0	0.00	25.18	5	1,031	0.48%
2023/11/07	3	26.10	0	0.00	26.08	3	1,015	0.30%
2023/11/06	5	26.41	0	0.00	26.40	5	1,020	0.49%
2023/10/27	5	26.68	0	0.00	26.64	5	960	0.52%
2023/10/26	0	0.00	5	26.70	26.69	-5	947	-0.53%
2023/10/25	5	26.25	0	0.00	26.26	5	939	0.53%
2023/10/24	5	26.39	0	0.00	26.39	5	904	0.55%
2023/10/16	6	24.99	0	0.00	24.99	6	821	0.73%
2023/10/06	3	22.58	0	0.00	22.55	3	758	0.40%
2023/10/05	6	22.73	0	0.00	22.72	6	754	0.80%
2023/10/03	3	22.61	0	0.00	22.55	3	737	0.41%
2023/10/02	5	23.12	0	0.00	23.14	5	716	0.70%
2023/09/28	15	24.00	0	0.00	24.02	15	688	2.18%
2023/09/27	10	24.66	0	0.00	24.56	10	673	1.49%
2023/09/26	13	25.02	0	0.00	25.01	13	664	1.96%
2023/09/22	13	25.26	0	0.00	25.27	13	660	1.97%
2023/09/21	5	25.38	0	0.00	25.38	5	675	0.74%
2023/09/20	5	25.43	0	0.00	25.45	5	679	0.74%
2023/09/13	6	24.99	0	0.00	24.98	6	699	0.86%
2023/09/07	5	25.24	0	0.00	25.24	5	733	0.68%
2023/09/01	5	25.80	20	25.80	25.80	-15	766	-1.96%
2023/08/22	20	24.80	0	0.00	24.80	20	844	2.37%
2023/08/17	2	24.71	0	0.00	24.76	2	863	0.23%
2023/08/10	3	25.45	0	0.00	25.46	3	950	0.32%
2023/08/04	5	25.91	0	0.00	25.98	5	961	0.52%
2023/07/28	5	26.43	0	0.00	26.45	5	987	0.51%
2023/07/24	5	26.68	0	0.00	26.72	5	1,013	0.49%
2023/07/17	1	26.56	0	0.00	26.56	1	969	0.10%
2023/06/29	3	25.40	0	0.00	25.40	3	1,077	0.28%
2023/06/28	6	25.68	10	25.69	25.68	-4	1,077	-0.37%
2023/06/26	10	26.06	0	0.00	25.95	10	1,101	0.91%
2023/06/21	3	26.30	0	0.00	26.27	3	1,138	0.26%
2023/06/05	6	26.63	0	0.00	26.63	6	1,346	0.45%
2023/05/25	3	27.12	0	0.00	27.12	3	1,263	0.24%
2023/05/23	3	27.25	0	0.00	27.24	3	1,239	0.24%
2023/05/22	1	27.75	0	0.00	27.62	1	1,241	0.08%
2023/05/17	4	28.14	0	0.00	28.13	4	1,176	0.34%
2023/05/16	1	28.85	0	0.00	28.88	1	1,156	0.09%
2023/05/08	0	0.00	1	28.93	29.14	-1	1,159	-0.09%
2023/05/04	0	0.00	3	29.96	29.74	-3	1,148	-0.26%
2023/05/02	3	28.09	0	0.00	28.09	3	1,113	0.27%
2023/04/28	4	28.21	0	0.00	28.21	4	1,115	0.36%
2023/04/24	6	28.01	0	0.00	28.00	6	1,131	0.53%
2023/04/20	3	28.40	0	0.00	28.39	3	1,139	0.26%
2023/04/17	11	28.76	0	0.00	28.80	11	1,168	0.94%
2023/04/10	0	0.00	3	28.48	28.49	-3	1,158	-0.26%
2023/04/06	3	29.17	0	0.00	29.13	3	1,142	0.26%
2023/03/27	3	28.09	0	0.00	28.02	3	1,062	0.28%
2023/03/22	3	27.18	0	0.00	27.18	3	1,020	0.29%
2023/03/17	0	0.00	3	27.01	27.01	-3	940	-0.32%
2023/03/16	0	0.00	3	26.55	26.59	-3	917	-0.33%
2023/03/14	0	0.00	3	26.48	26.24	-3	882	-0.34%
2023/03/13	0	0.00	3	25.70	25.69	-3	870	-0.34%
2023/03/08	6	23.92	0	0.00	23.92	6	866	0.69%
2023/03/07	3	24.91	0	0.00	24.91	3	844	0.36%
2023/03/03	3	24.69	0	0.00	24.70	3	836	0.36%
2023/02/23	3	24.45	0	0.00	24.46	3	870	0.34%
2023/02/22	0	0.00	10	24.67	24.67	-10	867	-1.15%
2023/02/20	10	24.85	0	0.00	24.84	10	945	1.06%
2023/02/17	6	24.45	0	0.00	24.46	6	970	0.62%
2023/02/16	3	24.77	0	0.00	24.74	3	1,009	0.30%
2023/02/15	6	25.05	0	0.00	24.99	6	1,047	0.57%
2023/02/10	3	25.18	0	0.00	25.18	3	1,095	0.27%
2023/02/06	3	25.84	0	0.00	25.82	3	1,146	0.26%
2023/02/03	6	26.89	0	0.00	26.87	6	1,145	0.52%
2022/12/12	3	24.03	0	0.00	24.01	3	1,130	0.27%
2022/12/06	3	23.68	0	0.00	23.67	3	1,199	0.25%
2022/11/04	20	20.45	20	20.87	20.83	0	927	0.00%
2022/10/21	3	20.26	0	0.00	20.26	3	908	0.33%
2022/10/19	3	20.88	0	0.00	20.90	3	896	0.33%
2022/09/21	2	21.47	0	0.00	21.47	2	895	0.22%
2022/09/16	5	21.46	0	0.00	21.46	5	878	0.57%
2022/09/15	9	22.20	0	0.00	22.12	9	851	1.06%
2022/09/14	6	22.52	0	0.00	22.52	6	817	0.73%
2022/09/12	3	22.77	0	0.00	22.79	3	777	0.39%
2022/09/01	6	22.55	0	0.00	22.59	6	822	0.73%
2022/08/29	6	23.20	0	0.00	23.03	6	819	0.73%
2022/08/22	6	23.58	0	0.00	23.57	6	825	0.73%
2022/08/19	6	23.84	0	0.00	23.84	6	826	0.73%
2022/08/08	5	24.44	0	0.00	24.43	5	960	0.52%
2022/08/03	3	24.00	0	0.00	24.33	3	986	0.30%
2022/07/27	3	22.95	0	0.00	22.94	3	1,012	0.30%
2022/07/26	2	23.11	0	0.00	23.10	2	1,059	0.19%
2022/07/20	2	22.79	0	0.00	22.80	2	1,119	0.18%
2022/07/19	5	22.71	0	0.00	22.82	5	1,144	0.44%
2022/05/20	0	0.00	5	26.68	26.78	-5	2,091	-0.24%
2022/05/13	5	26.29	0	0.00	26.43	5	2,173	0.23%
2022/05/11	3	26.63	0	0.00	26.78	3	2,206	0.14%
2022/05/05	0	0.00	15	28.59	28.64	-15	2,168	-0.69%
2022/05/03	16	27.51	0	0.00	27.39	16	2,172	0.74%
2022/04/28	5	27.90	0	0.00	27.92	5	2,120	0.24%
2022/04/25	5	29.08	0	0.00	29.09	5	2,085	0.24%
2022/04/21	0	0.00	2	30.29	30.14	-2	2,066	-0.10%
2022/04/20	2	29.99	0	0.00	29.96	2	2,072	0.10%
2022/04/19	0	0.00	10	30.90	30.91	-10	2,054	-0.49%
2022/04/18	0	0.00	1	31.25	31.37	-1	2,040	-0.05%
2022/04/15	0	0.00	1	30.75	30.97	-1	2,025	-0.05%
2022/03/24	0	0.00	3	29.89	29.89	-3	1,833	-0.16%
2022/03/22	10	29.69	0	0.00	29.78	10	1,811	0.55%
2022/03/14	0	0.00	6	31.06	31.09	-6	1,729	-0.35%
2022/03/10	2	31.19	0	0.00	31.18	2	1,602	0.12%
2022/03/09	0	0.00	7	33.55	33.81	-7	1,546	-0.45%
2022/03/08	0	0.00	2	31.45	31.59	-2	1,472	-0.14%
2022/03/07	2	31.52	3	31.50	31.46	-1	1,463	-0.07%
2022/03/04	2	30.08	2	30.08	29.91	0	1,374	0.00%
2022/03/02	0	0.00	1	29.80	29.74	-1	1,355	-0.07%
2022/02/25	1	29.10	1	29.09	29.12	0	1,332	0.00%
2022/02/24	0	0.00	7	29.52	29.85	-7	1,308	-0.53%
2022/02/23	2	28.64	0	0.00	28.51	2	1,232	0.16%
2022/01/24	0	0.00	2	26.74	26.84	-2	1,105	-0.18%
2022/01/20	0	0.00	301	26.96	26.88	-301	1,107	-27.18%	大賣/鉅額交易
2022/01/19	0	0.00	72	26.08	26.10	-72	1,094	-6.58%
2022/01/03	10	26.55	3	26.69	26.52	7	1,117	0.63%
2021/12/24	0	0.00	5	26.01	26.08	-5	1,164	-0.43%
2021/12/22	20	25.58	0	0.00	25.56	20	1,210	1.65%
2021/12/17	5	25.97	0	0.00	25.99	5	1,221	0.41%
2021/12/15	3	25.07	0	0.00	25.07	3	1,216	0.25%
2021/12/14	0	0.00	5	25.50	25.55	-5	1,229	-0.41%
2021/12/13	350	25.51	0	0.00	25.53	350	1,229	28.47%	大買/鉅額交易
2021/12/10	3	25.28	0	0.00	25.28	3	1,221	0.25%
2021/12/03	3	25.15	0	0.00	25.14	3	1,196	0.25%
2021/12/01	3	25.38	0	0.00	25.38	3	1,163	0.26%
2021/11/24	3	25.85	0	0.00	25.85	3	1,164	0.26%
2021/11/23	6	26.22	0	0.00	26.24	6	1,161	0.52%
2021/11/08	0	0.00	3	26.63	26.63	-3	1,152	-0.26%
2021/11/04	3	25.31	1	25.30	25.34	2	1,176	0.17%
2021/11/03	5	25.52	0	0.00	25.53	5	1,276	0.39%
2021/11/01	3	25.62	0	0.00	25.62	3	1,280	0.23%
2021/08/13	0	0.00	2	24.95	24.94	-2	1,911	-0.10%
2021/08/10	3	24.41	0	0.00	24.41	3	1,986	0.15%
2021/08/09	5	24.41	0	0.00	24.64	5	1,993	0.25%
2021/07/20	1	26.98	0	0.00	26.96	1	2,529	0.04%
2021/07/09	0	0.00	5	26.68	26.53	-5	2,698	-0.19%
2021/07/07	0	0.00	2	26.42	26.42	-2	2,727	-0.07%
2021/07/06	1	26.48	0	0.00	26.58	1	2,720	0.04%
2021/07/01	1	25.78	0	0.00	25.72	1	2,718	0.04%
2021/06/29	0	0.00	2	25.77	25.83	-2	2,718	-0.07%
2021/06/24	0	0.00	1	25.80	25.78	-1	2,805	-0.04%
2021/06/22	3	26.19	0	0.00	25.95	3	2,792	0.11%
2021/06/18	3	26.04	0	0.00	26.02	3	2,746	0.11%
2021/06/17	3	27.13	0	0.00	27.10	3	2,687	0.11%
2021/06/15	3	28.46	0	0.00	28.47	3	2,698	0.11%
2021/06/04	4	28.40	0	0.00	28.61	4	2,817	0.14%
2021/05/28	6	29.41	0	0.00	29.39	6	2,987	0.20%
2021/05/25	3	28.93	0	0.00	28.93	3	3,127	0.10%
2021/05/06	0	0.00	3	26.34	26.38	-3	3,241	-0.09%
2021/05/05	5	26.10	0	0.00	26.10	5	3,004	0.17%
2021/04/27	1	26.03	0	0.00	26.15	1	3,138	0.03%
2021/04/23	2	26.39	0	0.00	26.34	2	3,118	0.06%
2021/04/19	0	0.00	1	26.17	26.16	-1	3,139	-0.03%
2021/03/30	0	0.00	2	24.40	24.23	-2	3,505	-0.06%
2021/03/29	1	24.84	0	0.00	24.83	1	3,503	0.03%
2021/03/22	1	25.05	0	0.00	25.22	1	3,738	0.03%
2021/03/18	1	25.39	0	0.00	25.45	1	3,805	0.03%
2021/03/17	0	0.00	3	25.01	25.04	-3	3,788	-0.08%
2021/03/15	1	24.85	0	0.00	24.65	1	3,837	0.03%
2021/03/11	2	24.90	0	0.00	24.88	2	3,893	0.05%
2021/03/05	3	23.70	0	0.00	23.74	3	3,995	0.08%
2021/03/04	1	24.30	0	0.00	24.41	1	4,035	0.02%
2021/03/02	0	0.00	2	24.81	24.39	-2	3,986	-0.05%
2021/02/24	2	27.28	0	0.00	27.20	2	4,044	0.05%
2021/02/18	1	26.45	0	0.00	26.50	1	4,013	0.02%
2021/02/04	1	27.75	0	0.00	27.70	1	3,959	0.03%
2021/01/11	1	28.50	0	0.00	28.29	1	4,232	0.02%
2021/01/07	1	30.98	0	0.00	31.02	1	4,019	0.02%
2021/01/06	0	0.00	58	32.04	31.88	-58	3,971	-1.46%
2021/01/05	2	31.70	1	31.90	31.78	1	3,912	0.03%
2021/01/04	0	0.00	4	31.18	31.23	-4	3,916	-0.10%
2020/12/30	0	0.00	8	30.06	30.02	-8	3,799	-0.21%
2020/12/29	2	29.89	0	0.00	29.86	2	3,780	0.05%
2020/12/28	0	0.00	8	30.42	30.42	-8	3,751	-0.21%
2020/12/24	2	29.79	0	0.00	29.84	2	3,773	0.05%
2020/12/21	0	0.00	3	30.50	30.65	-3	3,831	-0.08%
2020/12/18	0	0.00	6	30.02	30.12	-6	3,885	-0.15%
2020/12/17	0	0.00	1	29.52	29.52	-1	3,900	-0.03%
2020/12/14	1	28.57	0	0.00	28.52	1	3,842	0.03%
2020/12/10	0	0.00	1	28.73	28.77	-1	3,909	-0.03%
2020/12/09	0	0.00	22	29.60	29.39	-22	3,895	-0.56%
2020/12/08	0	0.00	4	29.54	29.72	-4	3,882	-0.10%
2020/12/07	5	28.73	0	0.00	28.79	5	3,871	0.13%
2020/12/04	7	28.77	0	0.00	28.79	7	3,867	0.18%
2020/12/03	12	28.46	0	0.00	28.66	12	3,826	0.31%
2020/11/24	3	28.67	0	0.00	28.43	3	3,689	0.08%
2020/11/19	15	29.90	0	0.00	29.80	15	3,600	0.42%
2020/11/18	40	30.23	0	0.00	30.28	40	3,566	1.12%
2020/11/17	0	0.00	22	30.55	30.46	-22	3,614	-0.61%
2020/11/16	1	30.76	0	0.00	30.67	1	3,781	0.03%
2020/11/13	1	30.18	0	0.00	30.19	1	3,798	0.03%
2020/11/12	21	29.86	0	0.00	30.00	21	3,913	0.54%
2020/11/10	6	30.39	0	0.00	30.29	6	4,000	0.15%
2020/11/03	0	0.00	3	30.91	30.86	-3	4,430	-0.07%
2020/10/30	3	30.28	0	0.00	30.18	3	4,622	0.06%
2020/10/29	3	30.50	0	0.00	30.54	3	4,619	0.06%
2020/10/19	3	31.29	0	0.00	31.31	3	5,399	0.06%
2020/10/15	0	0.00	6	31.11	31.20	-6	5,616	-0.11%
2020/10/14	6	30.93	0	0.00	31.05	6	5,620	0.11%
2020/10/05	0	0.00	3	31.07	31.10	-3	5,755	-0.05%
2020/09/30	2	31.06	0	0.00	31.12	2	5,826	0.03%
2020/09/29	1	30.79	0	0.00	30.61	1	5,864	0.02%
2020/09/24	3	29.87	0	0.00	29.87	3	5,893	0.05%
2020/09/23	2	31.15	0	0.00	31.02	2	5,941	0.03%
2020/09/22	5	31.83	0	0.00	31.85	5	5,929	0.08%
2020/09/21	3	33.24	0	0.00	33.21	3	5,870	0.05%
2020/09/16	3	33.59	0	0.00	33.65	3	6,185	0.05%
2020/09/08	0	0.00	20	32.47	32.47	-20	6,386	-0.31%
2020/09/04	10	32.86	0	0.00	32.84	10	6,540	0.15%
2020/09/03	10	32.89	0	0.00	32.98	10	6,635	0.15%
2020/09/02	3	33.71	0	0.00	33.74	3	6,622	0.05%
2020/09/01	1	34.55	0	0.00	34.65	1	6,692	0.01%
2020/08/28	2	33.02	0	0.00	33.07	2	6,808	0.03%
2020/08/26	0	0.00	4	32.36	32.40	-4	6,835	-0.06%
2020/08/25	3	32.76	0	0.00	32.76	3	6,886	0.04%
2020/08/19	4	34.92	0	0.00	34.98	4	6,981	0.06%
2020/08/13	0	0.00	3	32.72	32.90	-3	6,994	-0.04%
2020/08/12	2	31.92	0	0.00	31.12	2	7,016	0.03%
2020/08/11	3	35.90	0	0.00	35.82	3	6,825	0.04%
2020/07/27	0	0.00	5	33.46	33.61	-5	6,272	-0.08%
2020/07/24	1	32.05	5	32.21	32.05	-4	6,174	-0.06%
2020/07/23	3	31.61	0	0.00	31.64	3	6,215	0.05%
2020/07/22	3	31.19	10	31.22	31.15	-7	6,201	-0.11%
2020/07/21	3	29.90	0	0.00	29.89	3	6,118	0.05%
2020/07/14	3	29.47	0	0.00	29.44	3	6,623	0.05%
2020/07/10	10	29.68	0	0.00	29.64	10	6,749	0.15%
2020/07/09	3	30.16	0	0.00	30.16	3	6,881	0.04%
2020/07/08	0	0.00	10	29.67	29.67	-10	6,918	-0.14%
2020/07/06	1	28.84	0	0.00	28.88	1	6,976	0.01%
2020/07/02	10	28.70	1	28.67	28.73	9	7,302	0.12%
2020/07/01	4	29.48	1	29.40	29.50	3	7,345	0.04%
2020/06/30	5	28.93	4	28.90	28.93	1	7,501	0.01%
2020/06/29	3	29.02	4	29.07	29.09	-1	7,521	-0.01%
2020/06/24	1	29.18	0	0.00	29.08	1	7,558	0.01%
2020/06/23	0	0.00	3	28.51	28.51	-3	7,510	-0.04%
2020/06/22	0	0.00	10	28.54	28.58	-10	7,647	-0.13%
2020/06/12	10	27.40	3	27.38	27.38	7	8,623	0.08%
2020/06/08	0	0.00	3	26.28	26.28	-3	9,504	-0.03%
2020/06/03	12	27.47	3	27.43	27.43	9	9,868	0.09%
2020/06/02	5	28.06	3	28.03	28.03	2	10,103	0.02%
2020/06/01	0	0.00	4	28.26	28.31	-4	10,143	-0.04%
2020/05/27	2	27.34	0	0.00	27.07	2	10,560	0.02%
2020/05/22	1	27.90	0	0.00	27.98	1	10,774	0.01%
2020/05/19	8	28.15	0	0.00	28.12	8	10,887	0.07%
2020/05/18	3	29.22	0	0.00	29.21	3	10,886	0.03%
2020/05/04	1	27.22	0	0.00	27.30	1	10,562	0.01%
2020/04/30	0	0.00	1	27.78	27.78	-1	10,549	-0.01%
2020/04/28	0	0.00	4	27.71	27.29	-4	10,619	-0.04%
2020/04/27	7	28.40	2	28.30	28.39	5	10,665	0.05%
2020/04/24	2	28.46	14	28.49	28.51	-12	10,706	-0.11%
2020/04/23	4	28.16	3	28.21	28.35	1	10,666	0.01%
2020/04/22	1	27.05	4	27.10	27.16	-3	10,524	-0.03%
2020/04/21	2	27.21	2	27.28	27.26	0	10,500	0.00%
2020/04/20	3	26.89	0	0.00	27.05	3	10,573	0.03%
2020/04/17	3	27.89	0	0.00	27.78	3	10,488	0.03%
2020/04/16	14	28.55	2	28.49	28.58	12	10,398	0.12%
2020/04/15	0	0.00	14	28.92	28.90	-14	10,469	-0.13%
2020/04/14	7	29.46	0	0.00	29.34	7	10,591	0.07%
2020/04/13	1	27.99	0	0.00	28.16	1	10,503	0.01%
2020/04/10	0	0.00	7	27.74	27.85	-7	10,651	-0.07%
2020/04/09	1	26.60	0	0.00	26.55	1	10,771	0.01%
2020/04/08	1	26.47	0	0.00	26.72	1	10,757	0.01%
2020/04/07	7	27.47	0	0.00	27.50	7	10,715	0.07%
2020/04/06	0	0.00	37	25.27	25.26	-37	10,462	-0.35%
2020/03/31	7	25.28	0	0.00	25.23	7	10,170	0.07%
2020/03/30	4	25.68	10	25.45	25.24	-6	10,209	-0.06%
2020/03/27	0	0.00	10	25.58	25.55	-10	10,081	-0.10%
2020/03/26	10	25.09	0	0.00	24.97	10	9,943	0.10%
2020/03/25	2	26.09	0	0.00	25.88	2	9,717	0.02%
2020/03/24	14	24.27	2	24.32	24.17	12	9,345	0.13%
2020/03/19	11	20.53	0	0.00	20.71	11	8,725	0.13%
2020/03/17	5	21.54	0	0.00	21.53	5	8,409	0.06%
2020/03/16	10	22.77	0	0.00	22.69	10	8,138	0.12%
2020/03/12	0	0.00	2	25.55	25.60	-2	7,432	-0.03%
2020/03/11	2	26.51	0	0.00	26.52	2	7,171	0.03%
2020/03/09	2	26.73	13	27.49	26.79	-11	6,911	-0.16%
2020/03/06	0	0.00	6	26.86	27.07	-6	6,546	-0.09%
2020/03/04	10	25.96	2	25.90	25.98	8	6,173	0.13%
2020/03/03	8	24.63	10	24.42	24.62	-2	5,983	-0.03%
2020/03/02	10	24.72	0	0.00	24.69	10	5,864	0.17%
2020/02/26	5	26.08	0	0.00	26.08	5	5,457	0.09%
2020/02/25	8	26.39	2	26.19	26.41	6	5,337	0.11%
2020/02/20	0	0.00	1	24.90	25.02	-1	4,791	-0.02%
2020/02/19	1	24.75	0	0.00	24.78	1	4,678	0.02%
2020/01/07	0	0.00	9	23.78	23.70	-9	3,808	-0.24%
2020/01/06	3	24.11	0	0.00	24.19	3	3,713	0.08%
2020/01/03	0	0.00	3	23.06	23.11	-3	3,468	-0.09%
2019/12/26	0	0.00	3	22.10	22.13	-3	3,108	-0.10%
2019/12/24	0	0.00	10	21.65	21.71	-10	3,187	-0.31%
2019/12/16	0	0.00	3	21.27	21.28	-3	3,397	-0.09%
2019/12/10	5	20.95	0	0.00	20.98	5	3,466	0.14%
2019/12/06	0	0.00	1	21.38	21.38	-1	3,607	-0.03%
2019/12/05	0	0.00	2	21.39	21.41	-2	3,707	-0.05%
2019/12/04	10	21.49	0	0.00	21.51	10	3,884	0.26%
2019/11/29	2	20.95	0	0.00	20.95	2	3,988	0.05%
2019/11/27	0	0.00	20	20.98	20.95	-20	4,071	-0.49%
2019/11/26	23	20.84	1	20.81	20.83	22	4,139	0.53%
2019/11/22	2	21.17	13	21.13	21.17	-11	4,224	-0.26%
2019/11/21	12	21.38	0	0.00	21.33	12	4,345	0.28%
2019/11/20	2	21.40	0	0.00	21.43	2	4,385	0.05%
2019/11/19	1	21.30	0	0.00	21.28	1	4,390	0.02%
2019/11/13	3	21.07	0	0.00	21.09	3	4,489	0.07%
2019/11/12	5	20.92	25	20.89	20.91	-20	4,530	-0.44%
2019/11/11	20	21.15	0	0.00	21.16	20	4,541	0.44%
2019/11/08	2	21.34	0	0.00	21.34	2	4,516	0.04%
2019/10/28	0	0.00	10	22.48	22.45	-10	4,440	-0.23%
2019/10/25	10	22.36	0	0.00	22.43	10	4,388	0.23%
2019/10/23	0	0.00	5	21.97	22.04	-5	4,390	-0.11%
2019/10/22	5	21.84	0	0.00	21.91	5	4,408	0.11%
2019/10/01	0	0.00	10	21.38	21.43	-10	4,858	-0.21%
2019/09/23	2	23.05	0	0.00	23.03	2	4,786	0.04%
2019/09/19	3	22.37	2	22.40	22.43	1	4,848	0.02%
2019/09/18	0	0.00	3	22.64	22.68	-3	4,883	-0.06%
2019/09/16	10	22.86	0	0.00	22.68	10	4,983	0.20%
2019/09/10	0	0.00	20	22.35	22.31	-20	4,940	-0.40%
2019/09/06	2	23.12	0	0.00	23.23	2	4,708	0.04%
2019/08/30	10	23.53	2	23.53	23.55	8	4,404	0.18%
2019/08/07	0	0.00	5	22.39	22.35	-5	3,544	-0.14%
2019/08/05	10	21.49	45	21.27	21.48	-35	3,353	-1.04%
2019/07/11	20	20.68	0	0.00	20.65	20	2,518	0.79%
2019/07/10	0	0.00	20	19.84	19.84	-20	2,421	-0.83%
2019/06/28	0	0.00	2	20.62	20.66	-2	2,000	-0.10%
2019/06/27	1	20.28	0	0.00	20.27	1	1,951	0.05%
2019/06/26	1	20.44	0	0.00	20.31	1	1,970	0.05%
2019/06/25	50	21.15	1	21.00	20.99	49	1,887	2.60%
2019/06/12	2	18.17	0	0.00	18.25	2	1,563	0.13%
2019/06/10	0	0.00	2	18.16	18.11	-2	1,534	-0.13%
2019/04/26	0	0.00	1	16.97	16.97	-1	1,292	-0.08%
2019/04/18	1	16.75	0	0.00	16.76	1	1,305	0.08%
2019/04/10	0	0.00	1	17.65	17.68	-1	1,347	-0.07%
2019/04/08	0	0.00	1	17.48	17.51	-1	1,368	-0.07%
2019/03/29	2	17.40	0	0.00	17.36	2	1,377	0.15%
2019/03/13	0	0.00	1	17.84	17.85	-1	1,297	-0.08%
2019/03/04	1	17.57	0	0.00	17.56	1	1,267	0.08%
2019/02/11	5	18.10	0	0.00	18.08	5	1,211	0.41%
2018/10/31	2	16.00	2	16.00	15.90	0	1,486	0.00%
2018/10/30	0	0.00	2	16.24	16.25	-2	1,379	-0.14%
2018/10/24	0	0.00	4	16.41	16.42	-4	1,302	-0.31%
2018/10/22	1	16.29	0	0.00	16.27	1	1,260	0.08%
2018/10/19	0	0.00	1	16.33	16.32	-1	1,245	-0.08%
2018/10/17	4	16.21	0	0.00	16.16	4	1,243	0.32%
2018/10/16	7	16.40	13	16.45	16.55	-6	1,159	-0.52%
2018/10/09	2	15.38	0	0.00	15.41	2	933	0.21%
2018/10/03	2	15.77	0	0.00	15.75	2	889	0.22%
2018/10/02	1	15.33	0	0.00	15.40	1	862	0.12%
2018/10/01	1	15.30	0	0.00	15.31	1	864	0.12%
2018/09/19	2	15.68	0	0.00	15.70	2	877	0.23%
2018/03/16	1	19.45	0	0.00	19.47	1	1,347	0.07%
2018/02/27	0	0.00	61	20.01	19.98	-61	1,607	-3.79%
2018/02/26	61	20.07	0	0.00	20.07	61	1,615	3.78%
2018/01/25	0	0.00	1	20.85	21.02	-1	1,732	-0.06%
2018/01/16	1	20.42	0	0.00	20.43	1	1,770	0.06%
2018/01/15	1	20.38	1	20.45	20.54	0	1,749	0.00%