期元大S&P黃金正2 (00708L)-第一金-自由券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.33
漲跌
▼0.25
漲幅
-0.74%
成交量
438張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	33.22	0	0.00	33.33	1	1,156	0.09%
2024/04/30	2	33.97	0	0.00	33.96	2	1,155	0.17%
2024/04/26	0	0.00	2	34.10	34.32	-2	1,155	-0.17%
2024/04/24	0	0.00	2	33.88	34.05	-2	1,138	-0.18%
2024/04/23	2	33.49	0	0.00	33.67	2	1,137	0.18%
2024/04/22	0	0.00	28	35.79	35.40	-28	1,091	-2.56%
2024/04/19	28	36.63	0	0.00	35.86	28	1,068	2.62%
2024/03/08	0	0.00	2	29.63	29.55	-2	852	-0.23%
2024/03/07	2	29.65	0	0.00	29.65	2	884	0.23%
2024/03/06	0	0.00	3	28.77	28.80	-3	856	-0.35%
2023/11/22	0	0.00	1	26.47	26.52	-1	1,038	-0.10%
2023/11/21	0	0.00	1	26.39	26.33	-1	1,033	-0.10%
2023/11/16	0	0.00	2	25.63	25.75	-2	1,033	-0.19%
2023/11/15	2	25.78	0	0.00	25.87	2	1,035	0.19%
2023/10/23	0	0.00	5	26.15	26.35	-5	890	-0.56%
2023/10/20	0	0.00	1	26.42	26.46	-1	859	-0.12%
2023/10/16	0	0.00	1	25.02	24.99	-1	821	-0.12%
2023/10/05	5	22.70	0	0.00	22.72	5	754	0.66%
2023/10/04	0	0.00	1	22.60	22.61	-1	745	-0.13%
2023/09/27	0	0.00	1	24.64	24.56	-1	673	-0.15%
2023/09/21	0	0.00	3	25.35	25.38	-3	675	-0.44%
2023/09/15	3	25.08	0	0.00	25.08	3	698	0.43%
2023/09/05	0	0.00	2	25.71	25.79	-2	748	-0.27%
2023/08/21	2	24.71	0	0.00	24.71	2	857	0.23%
2023/08/08	0	0.00	1	25.90	25.90	-1	961	-0.10%
2023/07/26	0	0.00	1	26.74	26.71	-1	996	-0.10%
2023/06/28	2	25.69	0	0.00	25.68	2	1,077	0.19%
2023/06/08	1	26.64	0	0.00	26.70	1	1,347	0.07%
2023/06/05	1	26.67	0	0.00	26.63	1	1,346	0.07%
2023/05/19	1	27.18	0	0.00	27.31	1	1,243	0.08%
2023/05/17	2	28.18	0	0.00	28.13	2	1,176	0.17%
2023/05/04	0	0.00	1	29.88	29.74	-1	1,148	-0.09%
2023/04/17	1	28.78	0	0.00	28.80	1	1,168	0.09%
2023/04/14	0	0.00	1	29.88	29.90	-1	1,157	-0.09%
2023/04/10	1	28.56	0	0.00	28.49	1	1,158	0.09%
2023/03/23	10	28.16	0	0.00	28.21	10	1,020	0.98%
2023/03/16	0	0.00	3	26.49	26.59	-3	917	-0.33%
2023/03/07	3	24.90	0	0.00	24.91	3	844	0.36%
2023/02/13	5	25.35	0	0.00	25.33	5	1,088	0.46%
2023/01/04	0	0.00	1	25.45	25.43	-1	1,060	-0.09%
2023/01/03	0	0.00	1	25.28	25.24	-1	1,068	-0.09%
2022/12/23	1	24.09	0	0.00	24.16	1	1,103	0.09%
2022/12/22	0	0.00	1	24.79	24.83	-1	1,114	-0.09%
2022/12/20	1	23.98	0	0.00	24.04	1	1,116	0.09%
2022/12/14	0	0.00	1	24.69	24.64	-1	1,137	-0.09%
2022/12/06	1	23.68	0	0.00	23.67	1	1,199	0.08%
2022/11/21	1	23.21	0	0.00	23.19	1	1,238	0.08%
2022/11/18	0	0.00	100	23.62	23.61	-100	1,221	-8.18%
2022/11/11	0	0.00	1	23.32	23.54	-1	1,063	-0.09%
2022/11/07	0	0.00	4	21.50	21.47	-4	956	-0.42%
2022/10/11	1	21.60	0	0.00	21.38	1	927	0.11%
2022/10/07	0	0.00	1	22.59	22.62	-1	930	-0.11%
2022/10/05	0	0.00	1	22.88	22.87	-1	924	-0.11%
2022/09/21	50	21.46	3	21.46	21.47	47	895	5.25%
2022/09/19	0	0.00	8	21.55	21.59	-8	889	-0.90%
2022/09/16	1	21.55	0	0.00	21.46	1	878	0.11%
2022/09/13	1	22.94	0	0.00	22.99	1	800	0.12%
2022/07/15	50	22.96	0	0.00	22.82	50	1,140	4.39%
2022/05/20	0	0.00	1	26.72	26.78	-1	2,091	-0.05%
2022/05/18	0	0.00	6	25.91	25.89	-6	2,116	-0.28%
2022/05/17	4	26.33	0	0.00	26.28	4	2,139	0.19%
2022/05/16	0	0.00	3	25.89	25.80	-3	2,157	-0.14%
2022/05/11	3	26.75	0	0.00	26.78	3	2,206	0.14%
2022/04/26	0	0.00	1	28.65	28.69	-1	2,114	-0.05%
2022/04/13	0	0.00	1	30.76	30.78	-1	2,004	-0.05%
2022/04/12	1	30.37	0	0.00	30.51	1	1,983	0.05%
2022/03/30	1	29.34	0	0.00	29.33	1	1,891	0.05%
2022/03/10	0	0.00	21	31.10	31.18	-21	1,602	-1.31%
2022/03/09	10	33.18	5	33.22	33.81	5	1,546	0.32%
2022/03/08	13	31.54	0	0.00	31.59	13	1,472	0.88%
2022/03/07	1	31.61	1	31.58	31.46	0	1,463	0.00%
2022/02/24	1	29.55	0	0.00	29.85	1	1,308	0.08%
2022/02/22	2	28.85	0	0.00	28.94	2	1,229	0.16%
2022/02/14	0	0.00	1	27.42	27.28	-1	1,136	-0.09%
2022/01/25	1	26.97	0	0.00	26.98	1	1,105	0.09%
2021/10/29	0	0.00	1	26.00	25.92	-1	1,278	-0.08%
2021/10/18	3	25.25	0	0.00	25.21	3	1,312	0.23%
2021/09/17	1	24.86	0	0.00	25.01	1	1,525	0.07%
2021/09/09	3	25.83	0	0.00	25.82	3	1,675	0.18%
2021/08/23	0	0.00	1	25.71	25.89	-1	1,820	-0.05%
2021/08/12	0	0.00	7	24.85	24.87	-7	1,963	-0.36%
2021/08/10	2	24.40	5	24.46	24.41	-3	1,986	-0.15%
2021/08/09	6	24.46	0	0.00	24.64	6	1,993	0.30%
2021/07/19	0	0.00	0.1	26.80	26.82	-0.1	2,557	0.00%
2021/07/15	5	27.32	0	0.00	27.26	5	2,592	0.19%
2021/07/13	0	0.00	8	26.80	26.71	-8	2,647	-0.30%
2021/07/07	2	26.56	0	0.00	26.42	2	2,727	0.07%
2021/07/05	0.1	26.14	0	0.00	26.13	0.1	2,714	0.00%
2021/07/02	4	25.86	0	0.00	25.83	4	2,708	0.15%
2021/06/30	2	25.35	0	0.00	25.33	2	2,719	0.07%
2021/05/10	0	0.00	1	27.60	27.70	-1	3,321	-0.03%
2021/05/07	0	0.00	4	27.11	27.31	-4	3,281	-0.12%
2021/04/22	0	0.00	2	26.55	26.57	-2	3,100	-0.06%
2021/04/16	1	25.73	13	25.75	25.79	-12	3,315	-0.36%
2021/04/13	1	24.88	0	0.00	24.80	1	3,440	0.03%
2021/04/12	0	0.00	1	25.05	25.02	-1	3,483	-0.03%
2021/04/09	0	0.00	14	25.47	25.43	-14	3,572	-0.39%
2021/04/07	0	0.00	2	25.10	25.10	-2	3,585	-0.06%
2021/03/30	0	0.00	50	24.20	24.23	-50	3,505	-1.43%
2021/03/24	0	0.00	1	24.85	25.00	-1	3,668	-0.03%
2021/03/18	50	25.51	1	25.43	25.45	49	3,805	1.29%
2021/03/16	0	0.00	10	24.93	25.00	-10	3,811	-0.26%
2021/03/12	1	24.73	0	0.00	24.50	1	3,901	0.03%
2021/03/09	1	23.48	20	23.57	23.69	-19	3,948	-0.48%
2021/03/08	0	0.00	1	24.36	24.20	-1	3,972	-0.03%
2021/03/05	3	23.73	0	0.00	23.74	3	3,995	0.08%
2021/03/04	0	0.00	2	24.31	24.41	-2	4,035	-0.05%
2021/03/02	2	24.38	0	0.00	24.39	2	3,986	0.05%
2021/02/25	9	26.86	0	0.00	26.87	9	4,061	0.22%
2021/02/24	6	27.25	0	0.00	27.20	6	4,044	0.15%
2021/02/23	12	27.35	0	0.00	27.31	12	4,084	0.29%
2021/02/05	2	26.92	4	26.90	26.98	-2	3,992	-0.05%
2021/02/02	12	28.82	2	28.95	28.76	10	4,160	0.24%
2021/01/25	10	28.83	0	0.00	28.83	10	4,321	0.23%
2021/01/18	2	28.02	0	0.00	28.09	2	4,356	0.05%
2021/01/15	0	0.00	6	28.82	28.79	-6	4,333	-0.14%
2021/01/12	5	28.52	0	0.00	28.83	5	4,256	0.12%
2021/01/11	0	0.00	10	28.30	28.29	-10	4,232	-0.24%
2021/01/07	10	31.07	2	31.00	31.02	8	4,019	0.20%
2021/01/06	10	31.79	12	32.03	31.88	-2	3,971	-0.05%
2021/01/05	0	0.00	2	31.84	31.78	-2	3,912	-0.05%
2021/01/04	10	31.13	0	0.00	31.23	10	3,916	0.26%
2020/12/30	0	0.00	5	30.00	30.02	-5	3,799	-0.13%
2020/12/18	0	0.00	1	29.95	30.12	-1	3,885	-0.03%
2020/12/10	0	0.00	1	28.66	28.77	-1	3,909	-0.03%
2020/12/07	1	28.66	0	0.00	28.79	1	3,871	0.03%
2020/12/02	2	27.97	0	0.00	27.92	2	3,781	0.05%
2020/11/30	0	0.00	2	26.57	26.62	-2	3,763	-0.05%
2020/11/24	2	28.57	0	0.00	28.43	2	3,689	0.05%
2020/11/23	2	30.00	0	0.00	30.00	2	3,612	0.06%
2020/11/20	1	29.79	0	0.00	29.83	1	3,643	0.03%
2020/11/19	2	29.90	0	0.00	29.80	2	3,600	0.06%
2020/11/11	1	30.27	0	0.00	30.30	1	3,981	0.03%
2020/11/10	3	30.03	0	0.00	30.29	3	4,000	0.07%
2020/11/06	0	0.00	16	32.36	32.35	-16	4,182	-0.38%
2020/11/03	2	30.97	0	0.00	30.86	2	4,430	0.05%
2020/10/30	6	30.22	0	0.00	30.18	6	4,622	0.13%
2020/10/12	0	0.00	5	32.09	32.24	-5	5,625	-0.09%
2020/10/06	0	0.00	1	31.65	31.67	-1	5,668	-0.02%
2020/09/28	1	30.00	0	0.00	30.10	1	5,862	0.02%
2020/09/24	6	29.98	0	0.00	29.87	6	5,893	0.10%
2020/09/23	1	30.96	0	0.00	31.02	1	5,941	0.02%
2020/09/22	5	31.98	0	0.00	31.85	5	5,929	0.08%
2020/09/16	1	33.30	0	0.00	33.65	1	6,185	0.02%
2020/09/15	1	33.55	29	33.54	33.90	-28	6,401	-0.44%
2020/09/14	29	33.05	0	0.00	33.20	29	6,336	0.46%
2020/09/10	5	33.18	0	0.00	33.26	5	6,306	0.08%
2020/09/09	1	32.60	0	0.00	32.68	1	6,288	0.02%
2020/08/24	2	32.74	0	0.00	32.79	2	6,923	0.03%
2020/08/20	1	33.00	0	0.00	33.22	1	7,108	0.01%
2020/08/18	3	34.78	0	0.00	34.93	3	6,945	0.04%
2020/08/13	0	0.00	1	33.04	32.90	-1	6,994	-0.01%
2020/08/12	5	32.23	10	31.55	31.12	-5	7,016	-0.07%
2020/08/10	0	0.00	2	36.45	36.35	-2	6,865	-0.03%
2020/08/07	0	0.00	4	37.80	37.41	-4	6,812	-0.06%
2020/08/06	0	0.00	12	36.96	37.17	-12	6,630	-0.18%
2020/08/05	0	0.00	6	36.16	36.40	-6	6,604	-0.09%
2020/08/03	0	0.00	4	34.76	34.81	-4	6,613	-0.06%
2020/07/31	1	34.60	0	0.00	34.64	1	6,643	0.02%
2020/07/29	0	0.00	27	33.91	34.01	-27	6,568	-0.41%
2020/07/24	0	0.00	3	32.18	32.05	-3	6,174	-0.05%
2020/07/23	5	31.59	0	0.00	31.64	5	6,215	0.08%
2020/07/22	2	31.19	2	31.07	31.15	0	6,201	0.00%
2020/07/21	2	29.82	0	0.00	29.89	2	6,118	0.03%
2020/07/20	1	29.58	0	0.00	29.59	1	6,259	0.02%
2020/07/17	5	29.28	6	29.27	29.29	-1	6,318	-0.02%
2020/07/16	0	0.00	1	29.79	29.78	-1	6,356	-0.02%
2020/07/14	0	0.00	25	29.45	29.44	-25	6,623	-0.38%
2020/07/13	0	0.00	5	29.77	29.75	-5	6,650	-0.08%
2020/07/10	6	29.72	3	29.63	29.64	3	6,749	0.04%
2020/07/08	1	29.64	0	0.00	29.67	1	6,918	0.01%
2020/07/07	2	29.25	0	0.00	29.26	2	6,958	0.03%
2020/07/06	0	0.00	3	28.88	28.88	-3	6,976	-0.04%
2020/07/02	15	28.78	0	0.00	28.73	15	7,302	0.21%
2020/07/01	2	29.44	0	0.00	29.50	2	7,345	0.03%
2020/06/30	10	28.93	0	0.00	28.93	10	7,501	0.13%
2020/06/24	4	29.08	11	29.13	29.08	-7	7,558	-0.09%
2020/06/23	0	0.00	1	28.56	28.51	-1	7,510	-0.01%
2020/06/15	0	0.00	2	27.65	27.35	-2	8,585	-0.02%
2020/06/12	1	27.48	0	0.00	27.38	1	8,623	0.01%
2020/06/11	1	27.66	2	27.60	27.55	-1	8,820	-0.01%
2020/06/09	1	26.55	0	0.00	26.46	1	9,320	0.01%
2020/06/08	3	26.16	15	26.13	26.28	-12	9,504	-0.13%
2020/06/05	2	27.15	0	0.00	27.00	2	9,488	0.02%
2020/06/04	3	26.72	0	0.00	26.70	3	9,672	0.03%
2020/06/01	1	28.18	0	0.00	28.31	1	10,143	0.01%
2020/05/27	0	0.00	4	27.41	27.07	-4	10,560	-0.04%
2020/05/25	0	0.00	1	27.96	27.97	-1	10,567	-0.01%
2020/05/22	1	27.89	2	27.88	27.98	-1	10,774	-0.01%
2020/05/19	2	28.23	5	28.21	28.12	-3	10,887	-0.03%
2020/05/18	17	29.13	0	0.00	29.21	17	10,886	0.16%
2020/05/15	102	28.27	0	0.00	28.28	102	10,765	0.95%	大買/鉅額交易
2020/05/14	5	27.59	40	27.55	27.54	-35	10,696	-0.33%
2020/05/12	42	27.08	0	0.00	27.12	42	10,705	0.39%
2020/05/11	5	27.28	0	0.00	27.15	5	10,675	0.05%
2020/05/08	1	27.84	1	27.81	27.81	0	10,590	0.00%
2020/05/07	1	26.88	0	0.00	26.80	1	10,503	0.01%
2020/05/05	1	27.06	0	0.00	27.16	1	10,490	0.01%
2020/05/04	1	27.17	0	0.00	27.30	1	10,562	0.01%
2020/04/29	1	27.78	0	0.00	27.91	1	10,636	0.01%
2020/04/28	3	27.60	20	27.48	27.29	-17	10,619	-0.16%
2020/04/27	2	28.38	5	28.29	28.39	-3	10,665	-0.03%
2020/04/24	10	28.47	101	28.55	28.51	-91	10,706	-0.85%	大賣/
2020/04/22	1	27.42	0	0.00	27.16	1	10,524	0.01%
2020/04/21	10	27.30	0	0.00	27.26	10	10,500	0.10%
2020/04/20	5	26.92	0	0.00	27.05	5	10,573	0.05%
2020/04/17	6	28.12	9	27.94	27.78	-3	10,488	-0.03%
2020/04/16	0	0.00	15	28.45	28.58	-15	10,398	-0.14%
2020/04/15	4	28.88	1	28.72	28.90	3	10,469	0.03%
2020/04/14	11	29.45	0	0.00	29.34	11	10,591	0.10%
2020/04/13	12	28.12	13	27.99	28.16	-1	10,503	-0.01%
2020/04/10	5	27.83	1	27.69	27.85	4	10,651	0.04%
2020/04/08	8	26.53	2	26.55	26.72	6	10,757	0.06%
2020/04/07	11	27.42	3	27.48	27.50	8	10,715	0.07%
2020/04/06	5	25.45	0	0.00	25.26	5	10,462	0.05%
2020/04/01	1	23.97	4	23.88	24.00	-3	10,381	-0.03%
2020/03/31	2	25.27	0	0.00	25.23	2	10,170	0.02%
2020/03/30	0	0.00	9	25.59	25.24	-9	10,209	-0.09%
2020/03/27	0	0.00	29	25.53	25.55	-29	10,081	-0.29%
2020/03/26	4	25.14	10	25.10	24.97	-6	9,943	-0.06%
2020/03/25	1	26.36	73	26.24	25.88	-72	9,717	-0.74%
2020/03/24	13	24.23	0	0.00	24.17	13	9,345	0.14%
2020/03/23	1	21.31	0	0.00	21.44	1	9,003	0.01%
2020/03/20	50	20.90	0	0.00	21.20	50	8,895	0.56%
2020/03/19	4	21.11	5	21.11	20.71	-1	8,725	-0.01%
2020/03/18	1	22.47	0	0.00	22.32	1	8,524	0.01%
2020/03/17	0	0.00	5	21.27	21.53	-5	8,409	-0.06%
2020/03/16	0	0.00	13	22.66	22.69	-13	8,138	-0.16%
2020/03/13	32	23.57	6	23.20	23.92	26	7,882	0.33%
2020/03/12	5	25.68	0	0.00	25.60	5	7,432	0.07%
2020/03/10	1	26.32	3	26.31	26.26	-2	7,094	-0.03%
2020/03/09	5	27.63	16	26.88	26.79	-11	6,911	-0.16%
2020/03/06	12	26.95	2	26.85	27.07	10	6,546	0.15%
2020/03/04	7	25.95	1	25.88	25.98	6	6,173	0.10%
2020/03/03	5	24.59	0	0.00	24.62	5	5,983	0.08%
2020/03/02	4	24.74	0	0.00	24.69	4	5,864	0.07%
2020/02/27	1	26.26	0	0.00	26.25	1	5,546	0.02%
2020/02/26	3	26.02	5	26.00	26.08	-2	5,457	-0.04%
2020/02/25	2	26.25	60	26.26	26.41	-58	5,337	-1.09%
2020/02/24	26	26.70	15	26.75	26.67	11	5,100	0.22%
2020/02/21	16	25.53	0	0.00	25.64	16	4,902	0.33%
2020/02/20	3	24.93	8	24.94	25.02	-5	4,791	-0.10%
2020/02/19	11	24.79	50	24.78	24.78	-39	4,678	-0.83%
2020/02/14	0	0.00	2	23.90	23.89	-2	4,467	-0.04%
2020/02/06	2	23.36	0	0.00	23.38	2	4,848	0.04%
2020/02/05	1	23.42	10	23.39	23.52	-9	4,844	-0.19%
2020/02/04	2	24.05	10	24.05	23.99	-8	4,818	-0.17%
2020/02/03	2	24.20	0	0.00	24.17	2	4,789	0.04%
2020/01/20	4	23.55	0	0.00	23.64	4	4,673	0.09%
2020/01/13	0	0.00	1	23.55	23.50	-1	4,267	-0.02%
2020/01/09	4	23.60	4	23.58	23.57	0	4,150	0.00%
2020/01/08	8	24.64	0	0.00	24.65	8	4,066	0.20%
2020/01/07	1	23.63	3	23.55	23.70	-2	3,808	-0.05%
2020/01/06	10	24.06	20	24.15	24.19	-10	3,713	-0.27%
2020/01/03	6	22.86	1	22.95	23.11	5	3,468	0.14%
2020/01/02	4	22.51	2	22.47	22.48	2	3,270	0.06%
2019/12/30	4	22.40	0	0.00	22.40	4	3,171	0.13%
2019/12/26	3	22.06	0	0.00	22.13	3	3,108	0.10%
2019/12/25	1	22.05	0	0.00	22.07	1	3,243	0.03%
2019/12/24	0	0.00	1	21.67	21.71	-1	3,187	-0.03%
2019/12/13	2	21.10	0	0.00	21.09	2	3,412	0.06%
2019/12/04	1	21.49	0	0.00	21.51	1	3,884	0.03%
2019/11/22	0	0.00	5	21.17	21.17	-5	4,224	-0.12%
2019/11/20	0	0.00	1	21.40	21.43	-1	4,385	-0.02%
2019/11/19	1	21.28	0	0.00	21.28	1	4,390	0.02%
2019/11/11	1	21.12	0	0.00	21.16	1	4,541	0.02%
2019/11/06	3	21.95	0	0.00	22.00	3	4,475	0.07%
2019/11/01	0	0.00	2	22.56	22.54	-2	4,474	-0.04%
2019/10/29	2	22.14	5	22.12	22.13	-3	4,528	-0.07%
2019/10/21	5	22.04	0	0.00	22.07	5	4,448	0.11%
2019/10/15	1	22.17	0	0.00	22.18	1	4,617	0.02%
2019/10/04	0	0.00	1	22.73	22.67	-1	4,773	-0.02%
2019/10/03	0	0.00	40	22.47	22.42	-40	4,823	-0.83%
2019/10/01	1	21.69	0	0.00	21.43	1	4,858	0.02%
2019/09/25	3	23.44	0	0.00	23.38	3	4,732	0.06%
2019/09/23	5	23.00	3	22.93	23.03	2	4,786	0.04%
2019/09/19	1	22.38	0	0.00	22.43	1	4,848	0.02%
2019/09/18	1	22.64	0	0.00	22.68	1	4,883	0.02%
2019/09/17	1	22.53	0	0.00	22.54	1	4,918	0.02%
2019/09/16	1	22.72	0	0.00	22.68	1	4,983	0.02%
2019/09/12	50	22.45	0	0.00	22.52	50	4,993	1.00%
2019/09/11	39	22.37	0	0.00	22.38	39	4,978	0.78%
2019/09/10	2	22.33	0	0.00	22.31	2	4,940	0.04%
2019/09/09	14	22.93	0	0.00	22.95	14	4,800	0.29%
2019/09/06	23	23.17	0	0.00	23.23	23	4,708	0.49%
2019/09/05	3	23.98	0	0.00	23.95	3	4,521	0.07%
2019/09/03	6	23.46	0	0.00	23.48	6	4,400	0.14%
2019/08/30	7	23.48	1	23.45	23.55	6	4,404	0.14%
2019/08/29	1	24.01	0	0.00	24.03	1	4,327	0.02%
2019/08/26	5	24.04	195	24.07	24.04	-190	4,279	-4.44%	大賣/鉅額交易
2019/08/23	195	22.63	0	0.00	22.63	195	4,145	4.70%	大買/鉅額交易
2019/08/21	1	22.94	0	0.00	22.84	1	4,073	0.02%
2019/08/20	1	22.70	0	0.00	22.68	1	4,056	0.02%
2019/08/16	2	23.37	0	0.00	23.37	2	3,954	0.05%
2019/08/15	3	23.42	1	23.41	23.39	2	3,914	0.05%
2019/08/13	0	0.00	1	23.06	23.28	-1	3,751	-0.03%
2019/08/07	1	22.37	0	0.00	22.35	1	3,544	0.03%
2019/08/02	0	0.00	35	20.80	20.83	-35	3,251	-1.08%
2019/08/01	1	20.03	0	0.00	20.15	1	3,131	0.03%
2019/07/26	10	20.41	0	0.00	20.38	10	2,989	0.33%
2019/07/24	0	0.00	50	20.55	20.51	-50	2,939	-1.70%
2019/07/23	5	20.51	0	0.00	20.46	5	2,918	0.17%
2019/07/22	7	20.68	0	0.00	20.80	7	2,846	0.25%
2019/07/19	3	21.20	50	21.16	21.22	-47	2,751	-1.71%
2019/07/15	2	20.34	0	0.00	20.33	2	2,565	0.08%
2019/07/11	11	20.67	0	0.00	20.65	11	2,518	0.44%
2019/07/08	0	0.00	50	19.99	20.12	-50	2,315	-2.16%
2019/07/04	50	20.65	0	0.00	20.60	50	2,209	2.26%
2019/07/03	100	20.82	0	0.00	20.80	100	2,198	4.55%
2019/06/19	0	0.00	5	18.54	18.58	-5	1,599	-0.31%
2019/06/05	0	0.00	2	18.09	18.07	-2	1,473	-0.14%
2019/05/28	2	17.09	0	0.00	17.05	2	1,333	0.15%
2019/05/16	0	0.00	2	17.39	17.40	-2	1,323	-0.15%
2019/05/13	5	17.05	2	17.12	17.08	3	1,305	0.23%
2019/04/29	2	17.08	0	0.00	17.06	2	1,298	0.15%
2019/04/02	2	17.26	0	0.00	17.24	2	1,389	0.14%
2019/03/25	0	0.00	2	18.10	18.12	-2	1,332	-0.15%
2019/03/14	2	17.80	0	0.00	17.79	2	1,293	0.15%
2018/12/10	0	0.00	1	16.63	16.68	-1	1,632	-0.06%
2018/10/24	1	16.42	0	0.00	16.42	1	1,302	0.08%
2018/10/23	0	0.00	3	16.20	16.24	-3	1,278	-0.23%
2018/10/16	3	16.44	0	0.00	16.55	3	1,159	0.26%
2018/10/12	0	0.00	4	16.18	16.18	-4	1,018	-0.39%
2018/10/04	0	0.00	50	15.55	15.55	-50	902	-5.54%
2018/10/03	4	15.78	0	0.00	15.75	4	889	0.45%
2018/10/02	50	15.33	0	0.00	15.40	50	862	5.80%
2018/05/21	0	0.00	5	18.45	18.40	-5	960	-0.52%
2018/05/16	5	18.60	0	0.00	18.59	5	1,004	0.50%
2018/05/10	0	0.00	5	19.21	19.19	-5	1,040	-0.48%
2018/05/04	3	19.23	0	0.00	19.22	3	1,100	0.27%
2018/05/03	2	19.11	0	0.00	19.11	2	1,116	0.18%
2018/03/22	0	0.00	2	19.86	19.83	-2	1,303	-0.15%
2018/03/05	0	0.00	4	19.76	19.82	-4	1,554	-0.26%
2018/03/02	6	19.52	0	0.00	19.53	6	1,571	0.38%
2018/02/06	0	0.00	1	20.15	20.38	-1	1,663	-0.06%
2018/01/24	0	0.00	25	20.39	20.38	-25	1,693	-1.48%
2018/01/22	0	0.00	5	20.07	20.09	-5	1,715	-0.29%
2018/01/02	0	0.00	10	19.38	19.44	-10	1,696	-0.59%