期元大S&P黃金正2 (00708L)-元富-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.68
漲跌
▼0.09
漲幅
-0.27%
成交量
364張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	34.10	0	0.00	34.19	0.1	1,155	0.01%
2024/04/26	0	0.00	2	34.21	34.32	-2	1,155	-0.17%
2024/04/25	2	33.80	0	0.00	33.73	2	1,148	0.17%
2024/04/24	10.1	33.99	0	0.00	34.05	10.1	1,138	0.89%
2024/04/23	0.1	34.38	0	0.00	33.67	0.1	1,137	0.01%
2024/04/22	5	35.50	0	0.00	35.40	5	1,091	0.46%
2024/04/19	0.1	36.49	10	36.25	35.86	-9.9	1,068	-0.93%
2024/04/17	10	35.80	0	0.00	35.76	10	994	1.01%
2024/04/16	0	0.00	22	35.99	36.06	-22	981	-2.24%
2024/04/15	22	35.16	0	0.00	35.02	22	952	2.31%
2024/04/02	0	0.00	25	31.95	32.12	-25	838	-2.98%
2024/03/21	10	30.77	0.2	30.80	30.76	9.8	821	1.19%
2024/03/15	10.2	29.73	0	0.00	29.75	10.2	838	1.22%
2024/03/13	5	29.60	0	0.00	29.59	5	852	0.59%
2024/03/12	0	0.00	20	30.14	30.12	-20	850	-2.35%
2024/03/07	10	29.47	0	0.00	29.65	10	884	1.13%
2024/03/05	10	28.49	0	0.00	28.50	10	859	1.16%
2024/03/04	0	0.00	0.2	27.60	27.62	-0.2	846	-0.02%
2024/02/29	0.2	26.55	0	0.00	26.47	0.2	854	0.02%
2024/02/21	0	0.00	1	26.33	26.40	-1	863	-0.12%
2024/02/16	1	25.74	0	0.00	25.74	1	877	0.11%
2023/12/01	0	0.00	10	27.47	27.49	-10	1,089	-0.92%
2023/11/21	10	26.36	0	0.00	26.33	10	1,033	0.97%
2023/11/17	0	0.00	3	26.24	26.25	-3	1,047	-0.29%
2023/11/09	0	0.00	10	25.58	25.43	-10	1,024	-0.98%
2023/10/23	0	0.00	1	26.10	26.35	-1	890	-0.11%
2023/10/16	10	24.98	6	25.01	24.99	4	821	0.49%
2023/10/11	3	23.47	0	0.00	23.46	3	777	0.39%
2023/10/04	5	22.65	0	0.00	22.61	5	745	0.67%
2023/09/28	1	24.04	0	0.00	24.02	1	688	0.15%
2023/09/13	0	0.00	2	24.93	24.98	-2	699	-0.29%
2023/08/17	1	24.73	0	0.00	24.76	1	863	0.12%
2023/08/14	0	0.00	1	25.31	25.32	-1	936	-0.11%
2023/07/20	1	27.32	1	27.32	27.26	0	1,021	0.00%
2023/07/19	0	0.00	1	27.13	27.06	-1	1,021	-0.10%
2023/07/13	1	26.60	8	26.69	26.65	-7	964	-0.73%
2023/07/12	5	26.23	0	0.00	26.28	5	967	0.52%
2023/07/11	3	25.94	0	0.00	26.00	3	976	0.31%
2023/07/07	0	0.00	4	25.53	25.58	-4	995	-0.40%
2023/06/26	2	25.98	0	0.00	25.95	2	1,101	0.18%
2023/06/21	2	26.31	0	0.00	26.27	2	1,138	0.18%
2023/06/19	1	26.85	0	0.00	26.85	1	1,179	0.08%
2023/06/12	0	0.00	12	26.89	26.95	-12	1,297	-0.93%
2023/06/05	3	26.67	0	0.00	26.63	3	1,346	0.22%
2023/06/02	0	0.00	3	27.55	27.58	-3	1,321	-0.23%
2023/06/01	0	0.00	2	27.24	27.19	-2	1,312	-0.15%
2023/05/31	2	27.07	0	0.00	27.09	2	1,307	0.15%
2023/05/30	3	26.58	0	0.00	26.42	3	1,289	0.23%
2023/05/25	10	27.18	0	0.00	27.12	10	1,263	0.79%
2023/05/08	1	29.08	0	0.00	29.14	1	1,159	0.09%
2023/05/04	0	0.00	1	29.66	29.74	-1	1,148	-0.09%
2023/05/02	1	28.15	0	0.00	28.09	1	1,113	0.09%
2023/02/23	0	0.00	1	24.46	24.46	-1	870	-0.11%
2023/02/13	2	25.34	1	25.33	25.33	1	1,088	0.09%
2023/01/09	0	0.00	1	26.21	26.25	-1	1,102	-0.09%
2023/01/04	0	0.00	3	25.26	25.43	-3	1,060	-0.28%
2023/01/03	0	0.00	2	24.99	25.24	-2	1,068	-0.19%
2022/12/21	0	0.00	4	24.82	24.69	-4	1,122	-0.36%
2022/12/15	0	0.00	1	24.41	24.09	-1	1,145	-0.09%
2022/12/09	1	24.27	0	0.00	24.34	1	1,155	0.09%
2022/12/05	1	24.56	0	0.00	24.62	1	1,201	0.08%
2022/12/02	0	0.00	10	24.37	24.40	-10	1,197	-0.83%
2022/11/24	10	23.41	0	0.00	23.37	10	1,233	0.81%
2022/11/21	1	23.17	0	0.00	23.19	1	1,238	0.08%
2022/11/15	0	0.00	1	23.77	23.92	-1	1,142	-0.09%
2022/10/24	1	21.17	0	0.00	21.13	1	916	0.11%
2022/09/21	0	0.00	4	21.50	21.47	-4	895	-0.45%
2022/09/01	1	22.53	0	0.00	22.59	1	822	0.12%
2022/08/29	1	23.05	0	0.00	23.03	1	819	0.12%
2022/08/02	1	24.56	0	0.00	24.51	1	1,006	0.10%
2022/07/19	1	22.71	0	0.00	22.82	1	1,144	0.09%
2022/07/15	2	22.81	0	0.00	22.82	2	1,140	0.18%
2022/07/12	1	23.36	0	0.00	23.32	1	1,180	0.08%
2022/07/08	1	23.76	0	0.00	23.67	1	1,209	0.08%
2022/07/06	1	24.40	0	0.00	24.37	1	1,255	0.08%
2022/06/24	0	0.00	1	26.08	26.12	-1	1,314	-0.08%
2022/06/15	1	25.77	0	0.00	25.92	1	1,410	0.07%
2022/06/14	2	26.12	0	0.00	26.18	2	1,412	0.14%
2022/05/31	0	0.00	1	26.88	26.92	-1	1,874	-0.05%
2022/05/25	1	27.30	0	0.00	27.28	1	1,983	0.05%
2022/05/23	0	0.00	2	27.10	27.06	-2	2,080	-0.10%
2022/05/13	1	26.30	0	0.00	26.43	1	2,173	0.05%
2022/05/10	1	27.40	0	0.00	27.53	1	2,193	0.05%
2022/05/05	0	0.00	2	28.51	28.64	-2	2,168	-0.09%
2022/05/03	1	27.55	0	0.00	27.39	1	2,172	0.05%
2022/04/29	1	28.70	0	0.00	28.85	1	2,128	0.05%
2022/04/28	1	27.94	0	0.00	27.92	1	2,120	0.05%
2022/04/14	0	0.00	0.2	30.96	30.82	-0.2	2,027	-0.01%
2022/03/30	0.2	29.35	0	0.00	29.33	0.2	1,891	0.01%
2022/03/01	0	0.00	2	28.80	28.84	-2	1,323	-0.15%
2021/12/02	1	25.40	0	0.00	25.32	1	1,176	0.08%
2021/11/24	1	25.70	0	0.00	25.85	1	1,164	0.09%
2021/11/12	0	0.00	1	27.77	27.72	-1	1,161	-0.09%
2021/11/09	0	0.00	11	26.81	26.72	-11	1,139	-0.97%
2021/11/05	1	25.85	0	0.00	25.87	1	1,158	0.09%
2021/11/02	0	0.00	2	25.88	25.87	-2	1,279	-0.16%
2021/10/26	0	0.00	3	26.17	26.23	-3	1,302	-0.23%
2021/10/22	0	0.00	1	25.70	25.69	-1	1,297	-0.08%
2021/10/21	0	0.00	7	25.60	25.61	-7	1,303	-0.54%
2021/10/18	1	25.20	2	25.21	25.21	-1	1,312	-0.08%
2021/09/17	5	24.90	0	0.00	25.01	5	1,525	0.33%
2021/09/06	0	0.00	10	26.92	26.94	-10	1,748	-0.57%
2021/08/30	0	0.00	5	26.91	26.73	-5	1,756	-0.28%
2021/08/18	0	0.00	1	25.95	25.92	-1	1,882	-0.05%
2021/08/09	1	24.53	0	0.00	24.64	1	1,993	0.05%
2021/08/02	10	26.85	0	0.00	26.74	10	2,090	0.48%
2021/07/30	0	0.00	5	27.29	27.20	-5	2,135	-0.23%
2021/07/29	0	0.00	5	26.92	26.92	-5	2,360	-0.21%
2021/07/28	0	0.00	10	26.59	26.55	-10	2,365	-0.42%
2021/07/27	5	26.35	0	0.00	26.34	5	2,392	0.21%
2021/07/19	5	26.81	0	0.00	26.82	5	2,557	0.20%
2021/07/09	5	26.51	0	0.00	26.53	5	2,698	0.19%
2021/07/07	5	26.50	0	0.00	26.42	5	2,727	0.18%
2021/07/05	5	26.13	0	0.00	26.13	5	2,714	0.18%
2021/07/02	10	25.86	0	0.00	25.83	10	2,708	0.37%
2021/07/01	10	25.69	0	0.00	25.72	10	2,718	0.37%
2021/05/10	0	0.00	1	27.57	27.70	-1	3,321	-0.03%
2021/05/06	1	26.35	11	26.30	26.38	-10	3,241	-0.31%
2021/04/26	1	26.19	0	0.00	26.22	1	3,113	0.03%
2021/04/23	1	26.39	0	0.00	26.34	1	3,118	0.03%
2021/04/22	1	26.63	0	0.00	26.57	1	3,100	0.03%
2021/04/14	2	25.31	0	0.00	25.18	2	3,406	0.06%
2021/03/29	1	24.82	0	0.00	24.83	1	3,503	0.03%
2021/03/19	0	0.00	1	24.91	24.93	-1	3,810	-0.03%
2021/03/18	1	25.39	0	0.00	25.45	1	3,805	0.03%
2021/03/08	0	0.00	2	24.20	24.20	-2	3,972	-0.05%
2021/02/19	1	26.02	0	0.00	26.06	1	4,062	0.02%
2021/02/05	3	26.94	0	0.00	26.98	3	3,992	0.08%
2021/02/04	1	27.72	0	0.00	27.70	1	3,959	0.03%
2021/01/26	2	28.94	2	28.98	28.82	0	4,411	0.00%
2021/01/20	0	0.00	10	28.67	28.70	-10	4,356	-0.23%
2021/01/19	2	28.34	0	0.00	28.38	2	4,361	0.05%
2021/01/13	10	28.92	0	0.00	29.04	10	4,304	0.23%
2021/01/08	0	0.00	12	30.77	30.78	-12	4,033	-0.30%
2021/01/07	0	0.00	35	31.06	31.02	-35	4,019	-0.87%
2021/01/06	10	32.04	10	32.10	31.88	0	3,971	0.00%
2021/01/05	0	0.00	10	31.73	31.78	-10	3,912	-0.26%
2021/01/04	0	0.00	10	31.26	31.23	-10	3,916	-0.26%
2020/12/22	0	0.00	2	29.87	29.90	-2	3,798	-0.05%
2020/12/21	30	30.65	0	0.00	30.65	30	3,831	0.78%
2020/12/18	0	0.00	5	30.09	30.12	-5	3,885	-0.13%
2020/12/17	0	0.00	2	29.46	29.52	-2	3,900	-0.05%
2020/12/09	2	29.54	1	29.26	29.39	1	3,895	0.03%
2020/12/03	1	28.66	0	0.00	28.66	1	3,826	0.03%
2020/12/02	8	27.97	0	0.00	27.92	8	3,781	0.21%
2020/11/30	2	26.71	0	0.00	26.62	2	3,763	0.05%
2020/11/26	2	28.01	0	0.00	27.95	2	3,726	0.05%
2020/11/25	8	27.92	1	27.97	27.79	7	3,765	0.19%
2020/11/24	4	28.56	0	0.00	28.43	4	3,689	0.11%
2020/11/20	1	29.72	0	0.00	29.83	1	3,643	0.03%
2020/11/11	3	30.25	0	0.00	30.30	3	3,981	0.08%
2020/11/10	17	30.29	0	0.00	30.29	17	4,000	0.42%
2020/11/09	0	0.00	4	32.82	33.06	-4	3,887	-0.10%
2020/11/06	0	0.00	2	32.44	32.35	-2	4,182	-0.05%
2020/11/02	0	0.00	20	30.47	30.48	-20	4,481	-0.45%
2020/10/30	5	30.06	0	0.00	30.18	5	4,622	0.11%
2020/10/29	15	30.45	0	0.00	30.54	15	4,619	0.32%
2020/10/05	0	0.00	0.5	31.30	31.10	-0.5	5,755	-0.01%
2020/09/23	0.5	31.10	0	0.00	31.02	0.5	5,941	0.01%
2020/08/21	0	0.00	1	33.38	33.35	-1	7,011	-0.01%
2020/08/20	1	32.94	0	0.00	33.22	1	7,108	0.01%
2020/08/13	0	0.00	2	33.03	32.90	-2	6,994	-0.03%
2020/08/12	3	31.22	0	0.00	31.12	3	7,016	0.04%
2020/08/11	0	0.00	1	35.81	35.82	-1	6,825	-0.01%
2020/08/07	0	0.00	1	37.39	37.41	-1	6,812	-0.01%
2020/08/06	2	37.15	0	0.00	37.17	2	6,630	0.03%
2020/07/28	2	34.27	2	33.75	33.45	0	6,558	0.00%
2020/07/27	0	0.00	1	33.62	33.61	-1	6,272	-0.02%
2020/07/22	2	31.36	3	30.84	31.15	-1	6,201	-0.02%
2020/07/21	1	29.89	2	29.91	29.89	-1	6,118	-0.02%
2020/07/17	2	29.23	12	29.28	29.29	-10	6,318	-0.16%
2020/07/16	0	0.00	2	29.83	29.78	-2	6,356	-0.03%
2020/07/15	0	0.00	5	29.82	29.74	-5	6,480	-0.08%
2020/07/14	3	29.45	0	0.00	29.44	3	6,623	0.05%
2020/07/13	0	0.00	1	29.72	29.75	-1	6,650	-0.02%
2020/07/10	1	29.70	0	0.00	29.64	1	6,749	0.01%
2020/07/09	0	0.00	5	30.12	30.16	-5	6,881	-0.07%
2020/07/08	0	0.00	4	29.66	29.67	-4	6,918	-0.06%
2020/07/07	0	0.00	13	29.31	29.26	-13	6,958	-0.19%
2020/07/03	3	29.08	5	29.08	29.06	-2	7,054	-0.03%
2020/07/02	21	28.74	0	0.00	28.73	21	7,302	0.29%
2020/07/01	2	29.41	0	0.00	29.50	2	7,345	0.03%
2020/06/30	0	0.00	4	28.91	28.93	-4	7,501	-0.05%
2020/06/29	13	28.95	1	29.04	29.09	12	7,521	0.16%
2020/06/24	11	29.14	12	29.14	29.08	-1	7,558	-0.01%
2020/06/23	12	28.32	0	0.00	28.51	12	7,510	0.16%
2020/06/16	2	27.48	26	27.43	27.43	-24	8,400	-0.29%
2020/06/12	3	27.39	0	0.00	27.38	3	8,623	0.03%
2020/06/10	0	0.00	1	27.14	27.20	-1	8,950	-0.01%
2020/06/09	1	26.60	0	0.00	26.46	1	9,320	0.01%
2020/06/08	0	0.00	4	26.14	26.28	-4	9,504	-0.04%
2020/06/05	4	27.11	9	27.14	27.00	-5	9,488	-0.05%
2020/06/04	11	26.70	0	0.00	26.70	11	9,672	0.11%
2020/06/03	14	27.46	0	0.00	27.43	14	9,868	0.14%
2020/06/02	1	28.10	0	0.00	28.03	1	10,103	0.01%
2020/05/27	3	27.17	0	0.00	27.07	3	10,560	0.03%
2020/05/25	3	27.95	0	0.00	27.97	3	10,567	0.03%
2020/05/20	1	28.60	8	28.61	28.59	-7	10,839	-0.06%
2020/05/19	3	28.16	0	0.00	28.12	3	10,887	0.03%
2020/05/18	13	29.11	8	29.20	29.21	5	10,886	0.05%
2020/05/15	0	0.00	6	28.20	28.28	-6	10,765	-0.06%
2020/05/13	0	0.00	2	27.06	27.13	-2	10,708	-0.02%
2020/05/11	3	27.31	0	0.00	27.15	3	10,675	0.03%
2020/05/08	1	27.79	0	0.00	27.81	1	10,590	0.01%
2020/05/07	1	26.84	0	0.00	26.80	1	10,503	0.01%
2020/04/28	3	27.36	6	27.57	27.29	-3	10,619	-0.03%
2020/04/24	0	0.00	2	28.54	28.51	-2	10,706	-0.02%
2020/04/23	7	28.16	3	28.31	28.35	4	10,666	0.04%
2020/04/22	2	27.44	1	27.31	27.16	1	10,524	0.01%
2020/04/21	2	27.24	0	0.00	27.26	2	10,500	0.02%
2020/04/20	1	26.92	0	0.00	27.05	1	10,573	0.01%
2020/04/17	0	0.00	5	27.94	27.78	-5	10,488	-0.05%
2020/04/16	1	28.50	0	0.00	28.58	1	10,398	0.01%
2020/04/15	0	0.00	2	28.77	28.90	-2	10,469	-0.02%
2020/04/13	7	27.91	6	27.98	28.16	1	10,503	0.01%
2020/04/09	1	26.60	0	0.00	26.55	1	10,771	0.01%
2020/04/08	0	0.00	5	26.46	26.72	-5	10,757	-0.05%
2020/04/06	0	0.00	2	25.27	25.26	-2	10,462	-0.02%
2020/04/01	2	23.94	0	0.00	24.00	2	10,381	0.02%
2020/03/30	5	25.80	0	0.00	25.24	5	10,209	0.05%
2020/03/26	0	0.00	54	25.12	24.97	-54	9,943	-0.54%
2020/03/25	13	26.32	98	26.03	25.88	-85	9,717	-0.87%
2020/03/24	60	24.26	22	24.26	24.17	38	9,345	0.41%
2020/03/20	50	21.09	0	0.00	21.20	50	8,895	0.56%
2020/03/17	20	21.60	0	0.00	21.53	20	8,409	0.24%
2020/03/16	20	22.42	0	0.00	22.69	20	8,138	0.25%
2020/03/13	10	23.27	0	0.00	23.92	10	7,882	0.13%
2020/03/06	0	0.00	5	26.83	27.07	-5	6,546	-0.08%
2020/03/05	0	0.00	2	25.81	25.82	-2	6,223	-0.03%
2020/03/04	2	25.86	0	0.00	25.98	2	6,173	0.03%
2020/02/26	1	25.99	0	0.00	26.08	1	5,457	0.02%
2020/02/25	2	26.44	0	0.00	26.41	2	5,337	0.04%
2020/02/24	0	0.00	2	26.72	26.67	-2	5,100	-0.04%
2020/02/21	2	25.37	0	0.00	25.64	2	4,902	0.04%
2020/02/13	0	0.00	1	23.82	23.90	-1	4,476	-0.02%
2020/02/12	1	23.71	0	0.00	23.69	1	4,538	0.02%
2020/02/06	2	23.35	0	0.00	23.38	2	4,848	0.04%
2020/02/03	0	0.00	10	24.33	24.17	-10	4,789	-0.21%
2020/01/30	1	24.09	0	0.00	24.17	1	4,776	0.02%
2020/01/08	0	0.00	4	24.90	24.65	-4	4,066	-0.10%
2020/01/07	0	0.00	1	23.80	23.70	-1	3,808	-0.03%
2020/01/02	0	0.00	9	22.50	22.48	-9	3,270	-0.28%
2019/12/31	7	22.52	0	0.00	22.64	7	3,226	0.22%
2019/12/30	3	22.41	0	0.00	22.40	3	3,171	0.09%
2019/12/26	0	0.00	30	21.98	22.13	-30	3,108	-0.97%
2019/12/25	30	22.06	0	0.00	22.07	30	3,243	0.92%
2019/12/11	0	0.00	3	21.02	21.01	-3	3,434	-0.09%
2019/12/09	3	20.93	0	0.00	20.93	3	3,507	0.09%
2019/12/04	0	0.00	1	21.50	21.51	-1	3,884	-0.03%
2019/11/26	1	20.80	0	0.00	20.83	1	4,139	0.02%
2019/11/18	0	0.00	1	21.19	21.17	-1	4,384	-0.02%
2019/11/11	2	21.16	0	0.00	21.16	2	4,541	0.04%
2019/11/06	1	21.94	0	0.00	22.00	1	4,475	0.02%
2019/11/04	0	0.00	1	22.59	22.62	-1	4,424	-0.02%
2019/11/01	0	0.00	4	22.61	22.54	-4	4,474	-0.09%
2019/10/30	2	21.99	0	0.00	21.98	2	4,524	0.04%
2019/10/29	1	22.10	0	0.00	22.13	1	4,528	0.02%
2019/10/25	0	0.00	1	22.39	22.43	-1	4,388	-0.02%
2019/10/23	2	21.99	0	0.00	22.04	2	4,390	0.05%
2019/10/22	4	21.86	0	0.00	21.91	4	4,408	0.09%
2019/10/14	1	22.03	0	0.00	21.97	1	4,626	0.02%
2019/10/07	2	22.66	0	0.00	22.57	2	4,731	0.04%
2019/10/02	0	0.00	1	21.86	21.80	-1	4,857	-0.02%
2019/10/01	1	21.63	0	0.00	21.43	1	4,858	0.02%
2019/09/25	0	0.00	3	23.45	23.38	-3	4,732	-0.06%
2019/09/23	0	0.00	5	22.98	23.03	-5	4,786	-0.10%
2019/09/18	3	22.65	0	0.00	22.68	3	4,883	0.06%
2019/09/17	2	22.52	0	0.00	22.54	2	4,918	0.04%
2019/09/12	2	22.42	10	22.35	22.52	-8	4,993	-0.16%
2019/09/10	1	22.40	0	0.00	22.31	1	4,940	0.02%
2019/09/09	5	22.92	0	0.00	22.95	5	4,800	0.10%
2019/09/06	1	23.18	0	0.00	23.23	1	4,708	0.02%
2019/08/29	7	23.92	0	0.00	24.03	7	4,327	0.16%
2019/08/27	5	23.62	0	0.00	23.62	5	4,339	0.12%
2019/08/26	0	0.00	1	24.06	24.04	-1	4,279	-0.02%
2019/08/19	1	23.00	0	0.00	23.05	1	3,986	0.03%
2019/08/15	0	0.00	1	23.44	23.39	-1	3,914	-0.03%
2019/08/14	1	22.64	5	22.67	22.78	-4	3,845	-0.10%
2019/08/13	0	0.00	2	23.20	23.28	-2	3,751	-0.05%
2019/08/08	2	22.82	0	0.00	22.77	2	3,640	0.05%
2019/08/02	2	20.87	0	0.00	20.83	2	3,251	0.06%
2019/08/01	0	0.00	2	20.16	20.15	-2	3,131	-0.06%
2019/07/11	0	0.00	2	20.68	20.65	-2	2,518	-0.08%
2019/07/09	4	19.92	0	0.00	19.91	4	2,378	0.17%
2019/06/25	5	20.89	1	20.82	20.99	4	1,887	0.21%
2019/06/21	2	20.22	0	0.00	20.24	2	1,753	0.11%
2019/06/04	0	0.00	6	18.11	18.00	-6	1,467	-0.41%
2019/06/03	0	0.00	1	17.68	17.78	-1	1,362	-0.07%
2019/05/24	0	0.00	9	17.06	17.08	-9	1,329	-0.68%
2019/05/23	6	16.80	0	0.00	16.80	6	1,331	0.45%
2019/05/22	2	16.81	0	0.00	16.82	2	1,329	0.15%
2019/05/20	2	16.88	0	0.00	16.88	2	1,355	0.15%
2019/05/14	0	0.00	1	17.52	17.46	-1	1,332	-0.08%
2019/05/10	2	17.06	0	0.00	17.12	2	1,301	0.15%
2019/05/08	0	0.00	3	17.09	17.10	-3	1,305	-0.23%
2019/05/03	0	0.00	8	16.70	16.73	-8	1,295	-0.62%
2019/05/02	3	16.79	0	0.00	16.78	3	1,292	0.23%
2019/04/30	2	16.99	0	0.00	17.07	2	1,282	0.16%
2019/04/29	3	17.06	0	0.00	17.06	3	1,298	0.23%
2019/04/26	0	0.00	2	16.96	16.97	-2	1,292	-0.15%
2019/04/24	1	16.70	0	0.00	16.68	1	1,292	0.08%
2019/04/23	2	16.81	0	0.00	16.82	2	1,281	0.16%
2019/04/17	2	16.92	0	0.00	16.93	2	1,302	0.15%
2019/04/09	0	0.00	5	17.59	17.59	-5	1,359	-0.37%
2019/04/08	0	0.00	2	17.46	17.51	-2	1,368	-0.15%
2019/04/02	7	17.27	0	0.00	17.24	7	1,389	0.50%
2019/04/01	2	17.42	0	0.00	17.46	2	1,385	0.14%
2019/03/29	1	17.41	0	0.00	17.36	1	1,377	0.07%
2019/03/26	2	18.16	1	18.23	18.15	1	1,334	0.07%
2019/03/25	1	18.07	0	0.00	18.12	1	1,332	0.08%
2019/03/22	0	0.00	3	17.85	17.89	-3	1,326	-0.23%
2019/03/18	0	0.00	5	17.64	17.66	-5	1,284	-0.39%
2019/03/14	0	0.00	5	17.87	17.79	-5	1,293	-0.39%
2019/03/13	0	0.00	1	17.84	17.85	-1	1,297	-0.08%
2019/03/11	0	0.00	2	17.66	17.65	-2	1,306	-0.15%
2019/03/08	1	17.36	0	0.00	17.42	1	1,290	0.08%
2019/03/06	2	17.37	0	0.00	17.37	2	1,285	0.16%
2019/03/05	4	17.38	0	0.00	17.41	4	1,281	0.31%
2019/03/04	5	17.54	0	0.00	17.56	5	1,267	0.39%
2019/02/27	4	18.56	0	0.00	18.43	4	1,234	0.32%
2019/02/20	0	0.00	5	18.93	18.93	-5	1,200	-0.42%
2019/02/15	5	18.11	0	0.00	18.12	5	1,159	0.43%
2019/01/28	0	0.00	1	17.89	17.92	-1	1,209	-0.08%
2018/12/06	0	0.00	1	16.41	16.40	-1	1,613	-0.06%
2018/10/22	1	16.30	0	0.00	16.27	1	1,260	0.08%
2018/10/12	0	0.00	1	16.18	16.18	-1	1,018	-0.10%
2018/09/28	1	15.19	0	0.00	15.20	1	861	0.12%
2018/09/21	0	0.00	1	15.88	15.86	-1	881	-0.11%
2018/08/29	1	15.74	0	0.00	15.81	1	914	0.11%
2018/08/27	0	0.00	1	15.82	15.85	-1	918	-0.11%
2018/08/17	0	0.00	1	15.15	15.10	-1	853	-0.12%
2018/08/16	1	14.84	0	0.00	15.13	1	844	0.12%
2018/08/02	1	16.28	0	0.00	16.26	1	769	0.13%
2018/07/26	0	0.00	1	16.68	16.62	-1	755	-0.13%
2018/07/24	1	16.35	0	0.00	16.35	1	765	0.13%
2018/07/10	1	17.44	0	0.00	17.42	1	785	0.13%
2018/02/12	0	0.00	1	19.77	19.74	-1	1,696	-0.06%